明基醫 (4116)-台新-左楠券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	55.70	0	0.00	55.60	1	71	1.40%
2024/05/27	0	0.00	2	54.85	55.00	-2	77	-2.59%
2024/05/15	0	0.00	2	55.60	55.40	-2	85	-2.35%
2024/04/18	1	55.60	0	0.00	55.60	1	106	0.94%
2024/03/06	1	58.70	0	0.00	58.50	1	241	0.41%
2024/03/01	0	0.00	1	60.00	59.00	-1	247	-0.40%
2024/02/22	0.1	60.30	0	0.00	60.10	0.1	288	0.03%
2024/02/16	0.1	60.58	0	0.00	60.10	0.1	292	0.03%
2024/02/01	0	0.00	2	60.85	60.90	-2	293	-0.68%
2024/01/30	0.1	61.20	0	0.00	61.00	0.1	296	0.03%
2024/01/26	0.1	61.60	0	0.00	61.10	0.1	300	0.02%
2024/01/25	0.1	61.50	0	0.00	61.20	0.1	300	0.03%
2024/01/18	0.1	61.50	0	0.00	62.10	0.1	300	0.02%
2024/01/09	0.1	62.30	0	0.00	62.10	0.1	283	0.02%
2024/01/08	0.1	63.10	0	0.00	63.00	0.1	281	0.02%
2024/01/04	0	0.00	1	66.40	64.90	-1	276	-0.36%
2024/01/03	0	0.00	2	65.65	64.00	-2	266	-0.75%
2023/12/21	0	0.00	1	62.90	62.50	-1	229	-0.44%
2023/12/20	0	0.00	0.1	64.80	64.80	-0.1	208	-0.05%
2023/12/19	0.1	60.50	0	0.00	60.30	0.1	190	0.04%
2023/12/15	0.1	62.20	0	0.00	61.50	0.1	183	0.04%
2023/12/14	0.1	62.20	0	0.00	61.80	0.1	178	0.03%
2023/12/05	2	64.00	0	0.00	62.90	2	165	1.21%
2023/11/28	1	64.00	0	0.00	64.00	1	140	0.71%
2023/11/27	4	65.18	1	65.00	63.80	3	134	2.23%
2023/08/14	0	0.00	1	58.20	57.30	-1	394	-0.25%
2023/08/04	1	62.50	0	0.00	64.20	1	374	0.27%
2023/07/27	0	0.00	1	65.20	65.00	-1	385	-0.26%
2023/07/25	1	64.60	2	64.80	65.90	-1	370	-0.27%
2023/07/21	6	62.35	7	61.94	62.10	-1	347	-0.29%
2023/07/20	5	63.96	4	62.18	62.30	1	358	0.28%
2023/07/19	0	0.00	2	64.65	65.20	-2	330	-0.61%
2023/07/17	1	63.70	3	63.33	63.70	-2	295	-0.68%
2023/06/01	1	59.50	0	0.00	60.00	1	300	0.33%
2023/05/29	0	0.00	0.3	59.80	59.90	-0.3	313	-0.10%
2023/05/19	0.2	59.50	0	0.00	58.70	0.2	334	0.06%
2023/05/16	0.1	60.00	0	0.00	59.40	0.1	337	0.03%
2023/05/12	0	60.30	0	0.00	59.20	0	343	0.01%
2023/05/11	1	59.80	0	0.00	59.50	1	349	0.29%
2023/05/10	1	62.00	0	0.00	61.70	1	348	0.29%
2023/05/09	1	62.50	0	0.00	62.50	1	359	0.28%
2023/05/02	0	0.00	7	64.94	65.70	-7	375	-1.86%
2023/04/17	0	0.00	2	63.00	62.90	-2	313	-0.64%
2023/04/14	3	62.33	0	0.00	62.20	3	312	0.96%
2023/04/07	1	62.30	0	0.00	62.50	1	348	0.29%
2023/03/24	1	62.99	0	0.00	63.00	1	598	0.17%
2023/03/21	0.1	60.80	0	0.00	60.40	0.1	878	0.01%
2023/03/13	1	61.80	0	0.00	61.70	1	969	0.10%
2023/03/09	0	0.00	0.2	63.80	63.50	-0.2	988	-0.02%
2023/03/08	0	0.00	0	64.30	63.80	0	994	0.00%
2023/03/03	0.1	64.70	0	0.00	64.80	0.1	1,030	0.01%
2023/03/01	1	63.00	0	0.00	63.10	1	1,089	0.09%
2023/02/21	0	0.00	1	65.80	65.70	-1	1,346	-0.07%
2023/02/13	0	65.20	1	64.70	64.40	-1	1,408	-0.07%
2023/02/09	0	0.00	3	65.70	65.60	-3	1,419	-0.21%
2023/02/06	3	67.60	0	0.00	67.30	3	1,436	0.21%
2023/01/13	1	62.80	0	0.00	62.80	1	1,464	0.07%
2023/01/12	1	63.92	0	0.00	63.20	1	1,465	0.07%
2023/01/09	1	63.60	0	0.00	63.60	1	1,477	0.07%
2023/01/05	0	0.00	5	64.64	63.80	-5	1,501	-0.33%
2023/01/03	3	64.00	0	0.00	64.80	3	1,511	0.20%
2022/12/29	1	65.00	0	0.00	64.60	1	1,522	0.07%
2022/12/28	2	66.80	1	67.60	65.60	1	1,536	0.07%
2022/12/27	3	66.33	2	67.00	67.30	1	1,533	0.07%
2022/12/21	1	66.00	0	0.00	66.50	1	1,519	0.07%
2022/12/20	7	69.63	2	65.80	66.20	5	1,523	0.33%
2022/12/19	0	0.00	6	68.90	69.00	-6	1,449	-0.41%
2022/12/16	5	68.56	0	0.00	66.10	5	1,410	0.35%
2022/12/15	0	0.00	1	68.10	66.40	-1	1,387	-0.07%
2022/12/14	5	69.46	3	69.80	68.30	2	1,369	0.15%
2022/12/13	11	67.80	17	69.45	71.30	-6	1,249	-0.48%
2022/12/12	2	65.16	3	66.33	64.90	-1	1,145	-0.08%
2022/12/09	1	63.40	0	0.00	63.70	1	1,127	0.09%
2022/12/06	1	67.20	1	64.70	63.70	0	1,168	0.00%
2022/11/28	1	63.90	1	64.50	63.60	0	1,430	0.00%
2022/11/24	5	66.30	6	64.97	65.00	-1	1,553	-0.06%
2022/11/23	2	64.65	4	64.98	65.90	-2	1,541	-0.13%
2022/11/22	3	65.47	2	66.30	64.10	1	1,538	0.06%
2022/11/21	1	64.60	1	63.80	63.80	0	1,489	0.00%
2022/11/18	18	64.79	15	65.70	65.10	3	1,506	0.20%
2022/11/17	1	56.20	0	0.00	61.20	1	1,484	0.07%
2022/11/14	0	56.50	1	55.90	56.10	-1	1,808	-0.05%
2022/11/11	1	56.50	0	0.00	57.10	1	2,023	0.05%
2022/11/10	1	56.80	1	55.00	55.00	0	2,098	0.00%
2022/11/08	1	56.80	1	55.30	54.40	0	2,273	0.00%
2022/11/04	0	0.00	1	55.10	54.90	-1	2,305	-0.04%
2022/11/03	1	57.30	0	0.00	55.20	1	2,327	0.04%
2022/10/27	0	0.00	2	52.00	51.50	-2	2,572	-0.08%
2022/10/19	4	55.03	4	53.60	53.60	0	3,336	0.00%
2022/10/14	1	56.20	0	0.00	55.50	1	3,945	0.03%
2022/10/12	0	56.60	0	0.00	55.00	0	4,367	0.00%
2022/10/06	0	0.00	3	62.53	62.50	-3	4,554	-0.07%
2022/10/05	3	62.93	1	62.70	62.70	2	4,735	0.04%
2022/09/28	0	0.00	1	58.30	57.50	-1	5,536	-0.02%
2022/09/27	1	61.30	1	61.00	62.50	0	5,647	0.00%
2022/09/23	3	68.27	1	67.10	66.00	2	5,916	0.03%
2022/09/22	0	0.00	1	69.10	68.80	-1	6,070	-0.02%
2022/09/21	4	69.40	4	69.85	68.80	0	6,322	0.00%
2022/09/19	1	66.60	1	66.30	66.80	0	6,748	0.00%
2022/09/16	1	68.80	1	69.00	68.60	0	6,969	0.00%
2022/09/15	2	70.00	1	69.60	68.80	1	7,141	0.01%
2022/09/14	2	71.20	1	70.30	70.00	1	7,390	0.01%
2022/09/13	1	70.80	1	70.50	71.00	0	7,602	0.00%
2022/09/08	0	0.00	1	69.00	70.00	-1	8,550	-0.01%
2022/09/07	1	67.30	1	68.00	68.00	0	9,174	0.00%
2022/09/06	3	75.40	7	71.10	70.50	-4	9,437	-0.04%
2022/09/05	12	77.24	10	77.03	75.80	2	9,617	0.02%
2022/09/01	0	0.00	1	75.50	75.50	-1	10,309	-0.01%
2022/08/31	14	78.24	10	77.33	76.50	4	11,080	0.04%
2022/08/30	1	75.00	1	74.10	75.50	0	11,415	0.00%
2022/08/29	2	74.55	2	73.70	73.90	0	11,739	0.00%
2022/08/26	0	0.00	1	75.70	75.20	-1	11,744	-0.01%
2022/08/25	3	77.13	15	76.38	76.10	-12	11,764	-0.10%
2022/08/24	12	79.12	7	77.80	77.50	5	11,777	0.04%
2022/08/23	7	78.87	3	77.17	77.10	4	11,799	0.03%
2022/08/22	14	78.06	8	78.56	78.80	6	11,801	0.05%
2022/08/19	7	77.31	28	75.50	75.40	-21	12,190	-0.17%
2022/08/18	4	77.45	3	77.73	76.70	1	12,263	0.01%
2022/08/17	21	75.28	3	75.03	75.40	18	12,066	0.15%
2022/08/16	10	74.79	8	74.51	73.60	2	11,973	0.02%
2022/08/15	2	69.80	2	70.80	71.10	0	11,823	0.00%
2022/08/12	0	0.00	2	70.55	70.50	-2	11,821	-0.02%
2022/08/11	1	72.20	0	0.00	71.50	1	11,835	0.01%
2022/08/10	1	71.50	1	72.00	72.00	0	11,838	0.00%
2022/08/09	3	74.17	3	73.27	72.50	0	11,845	0.00%
2022/08/08	2	72.30	1	73.00	72.90	1	11,814	0.01%
2022/08/05	1	71.10	0	0.00	72.10	1	11,805	0.01%
2022/08/04	0	0.00	1	69.80	69.80	-1	11,807	-0.01%
2022/08/03	5	78.90	9	75.61	72.00	-4	11,774	-0.03%
2022/08/02	16	81.24	19	80.98	77.50	-3	11,700	-0.03%
2022/08/01	2	78.10	2	78.05	78.50	0	11,935	0.00%
2022/07/29	0	0.00	1	77.50	78.00	-1	12,335	-0.01%
2022/07/28	2	76.80	3	76.40	76.60	-1	12,502	-0.01%
2022/07/27	3	76.07	1	75.60	76.00	2	12,762	0.02%
2022/07/26	12	79.73	54	78.01	76.00	-42	12,842	-0.33%
2022/07/25	48	80.22	5	79.88	78.80	43	12,848	0.33%
2022/07/22	17	77.81	13	79.03	76.50	4	12,593	0.03%
2022/07/21	1	76.90	0	0.00	75.30	1	12,370	0.01%
2022/07/20	39	76.81	45	76.99	76.00	-6	12,301	-0.05%
2022/07/19	0	0.00	1	71.50	76.00	-1	11,994	-0.01%
2022/07/18	2	67.05	0	0.00	69.10	2	11,997	0.02%
2022/07/15	0	0.00	9	67.51	66.90	-9	11,951	-0.08%
2022/07/14	0	0.00	3	69.10	70.30	-3	11,887	-0.03%
2022/07/13	13	72.94	6	71.00	70.90	7	11,788	0.06%
2022/07/12	20	72.06	11	72.15	71.00	9	11,598	0.08%
2022/07/11	7	67.93	6	68.60	70.70	1	11,131	0.01%
2022/07/08	1	65.30	1	63.20	64.30	0	11,005	0.00%
2022/07/07	2	63.30	118	62.95	65.10	-116	10,935	-1.06%	大賣/鉅額交易
2022/07/06	2	67.80	28	64.59	64.30	-26	10,822	-0.24%
2022/07/05	115	70.94	2	69.90	71.40	113	10,719	1.05%	大買/鉅額交易
2022/07/04	8	70.16	7	69.34	69.30	1	10,591	0.01%
2022/07/01	6	75.23	10	73.36	70.80	-4	10,467	-0.04%
2022/06/30	2	78.90	5	74.80	74.50	-3	10,280	-0.03%
2022/06/29	34	80.77	5	80.06	80.90	29	10,114	0.29%
2022/06/28	16	82.17	8	79.89	78.50	8	9,848	0.08%
2022/06/27	4	85.45	6	81.53	79.40	-2	9,560	-0.02%
2022/06/24	5	86.62	32	85.04	84.30	-27	9,387	-0.29%
2022/06/23	3	88.67	5	87.32	87.30	-2	9,153	-0.02%
2022/06/22	8	89.51	9	87.73	82.90	-1	8,969	-0.01%
2022/06/21	14	82.91	47	81.30	85.00	-33	8,705	-0.38%
2022/06/20	112	80.90	62	82.63	77.30	50	8,459	0.59%	大買/
2022/06/17	39	78.64	40	78.94	81.00	-1	7,919	-0.01%
2022/06/16	18	78.55	12	79.09	76.20	6	7,464	0.08%
2022/06/15	64	71.66	61	71.25	75.30	3	6,811	0.04%
2022/06/14	23	74.23	164	74.86	68.50	-141	6,504	-2.17%	大賣/鉅額交易
2022/06/13	224	76.11	74	80.78	74.80	150	6,240	2.40%	大買/鉅額交易
2022/06/10	4	75.68	9	77.41	77.70	-5	5,834	-0.09%
2022/06/09	29	77.92	26	77.98	75.20	3	5,365	0.06%
2022/06/08	9	70.89	7	73.21	74.20	2	4,563	0.04%
2022/06/07	2	63.75	2	67.25	67.50	0	4,105	0.00%
2022/06/06	2	61.10	52	60.03	61.40	-50	3,759	-1.33%
2022/06/02	3	58.17	33	57.77	55.90	-30	3,718	-0.81%
2022/06/01	51	59.49	3	59.37	59.20	48	3,663	1.31%
2022/05/31	2	61.00	6	60.85	60.90	-4	3,602	-0.11%
2022/05/30	11	59.45	8	59.65	60.00	3	3,492	0.09%
2022/05/27	80	63.30	47	64.29	58.60	33	3,336	0.99%
2022/05/26	10	58.21	14	57.85	61.40	-4	2,794	-0.14%
2022/05/25	1	51.20	1	55.90	55.90	0	2,640	0.00%
2022/05/24	1	52.00	2	50.90	50.90	-1	2,611	-0.04%
2022/05/23	2	55.70	0	0.00	54.40	2	2,596	0.08%
2022/05/20	39	53.86	39	54.84	55.90	0	2,579	0.00%
2022/05/19	6	52.13	65	54.90	54.90	-59	2,551	-2.31%
2022/05/18	13	50.85	9	50.87	49.95	4	2,515	0.16%
2022/05/17	0	0.00	115	49.34	49.95	-115	2,490	-4.62%	大賣/鉅額交易
2022/05/13	5	47.10	24	47.46	45.90	-19	2,434	-0.78%
2022/05/12	94	46.40	15	46.33	46.40	79	2,409	3.28%
2022/05/11	100	50.20	150	52.69	51.40	-50	2,355	-2.12%	大賣/
2022/05/10	301	53.24	150	52.20	52.20	151	2,320	6.51%	大買/大賣/鉅額交易
2022/05/09	54	60.57	44	58.54	58.00	10	2,271	0.44%
2022/05/06	23	54.55	19	55.49	58.70	4	1,715	0.23%
2022/05/05	17	48.97	18	50.16	53.40	-1	1,251	-0.08%
2022/05/04	13	50.91	13	50.35	48.55	0	1,010	0.00%
2022/05/03	0	0.00	2	48.58	50.10	-2	673	-0.30%
2022/04/29	5	45.68	8	44.56	45.60	-3	510	-0.59%
2022/04/26	5	37.32	2	38.23	35.65	3	264	1.13%
2022/04/25	2	38.80	2	39.25	37.85	0	243	0.00%
2022/04/22	4	41.00	2	40.20	40.30	2	188	1.06%
2022/02/16	0	0.00	1	34.15	35.00	-1	115	-0.87%
2022/02/10	1	35.70	0	0.00	34.10	1	108	0.92%
2021/04/19	0	0.00	1	35.80	35.65	-1	67	-1.48%
2021/03/31	0	0.00	1	36.00	36.00	-1	72	-1.38%
2020/12/30	0	0.00	1	36.00	36.20	-1	83	-1.19%
2020/12/03	0	0.00	1	33.60	33.40	-1	47	-2.13%
2020/12/01	1	32.50	0	0.00	32.65	1	36	2.75%
2020/11/25	1	31.00	0	0.00	30.95	1	33	3.01%
2020/10/08	0	0.00	1	31.90	31.90	-1	63	-1.58%
2020/08/20	0	0.00	5	31.47	31.10	-5	245	-2.03%
2020/07/22	0	0.00	3	34.00	34.35	-3	251	-1.19%
2020/07/21	0	0.00	2	34.10	33.45	-2	251	-0.80%
2020/07/17	1	32.65	0	0.00	32.65	1	248	0.40%
2020/07/13	0	0.00	2	37.75	37.75	-2	239	-0.84%
2020/07/10	10	39.80	0	0.00	37.95	10	242	4.13%
2020/07/09	1	39.25	0	0.00	39.25	1	239	0.42%
2020/06/24	0	0.00	3	38.67	37.60	-3	203	-1.47%
2020/06/23	3	40.85	0	0.00	39.80	3	194	1.54%
2020/06/22	0	0.00	3	39.60	39.60	-3	156	-1.92%
2020/06/18	0	0.00	1	35.85	35.80	-1	120	-0.83%
2020/05/27	5	36.78	1	36.15	35.50	4	113	3.53%
2020/04/15	0	0.00	2	30.20	29.40	-2	84	-2.38%
2020/04/14	2	28.53	0	0.00	30.05	2	76	2.61%
2020/04/07	0	0.00	10	26.60	26.80	-10	73	-13.64%
2020/03/25	10	25.05	0	0.00	25.30	10	71	13.94%
2019/12/04	0	0.00	1	38.50	38.50	-1	49	-2.01%
2019/11/22	1	39.45	0	0.00	39.00	1	45	2.22%
2019/07/04	0	0.00	2	39.25	39.10	-2	153	-1.30%
2019/05/07	5	38.10	5	37.98	38.50	0	260	0.00%
2019/04/25	0	0.00	2	41.35	41.15	-2	245	-0.81%
2019/04/23	2	42.70	0	0.00	42.80	2	235	0.85%
2019/03/26	0	0.00	1	39.70	38.70	-1	133	-0.75%
2019/03/22	2	39.10	1	39.10	39.00	1	126	0.79%
2019/03/19	0	0.00	1	36.35	36.35	-1	99	-1.00%
2019/03/08	0	0.00	1	32.30	32.25	-1	68	-1.47%
2019/03/07	1	31.70	0	0.00	31.95	1	66	1.49%
2019/02/14	0	0.00	1	31.95	32.00	-1	57	-1.73%
2019/01/10	2	30.93	0	0.00	30.70	2	50	3.98%
2019/01/09	0	0.00	2	32.20	31.70	-2	47	-4.21%
2018/12/06	0	0.00	5	28.00	27.95	-5	40	-12.46%
2018/12/03	5	28.70	0	0.00	28.50	5	40	12.42%
2018/10/19	0	0.00	12	27.56	27.85	-12	67	-17.71%
2018/10/11	0	0.00	1	29.60	28.65	-1	65	-1.52%
2018/10/08	2	31.85	0	0.00	31.80	2	61	3.27%
2018/10/05	5	32.85	0	0.00	32.90	5	61	8.15%
2018/10/03	0	0.00	8	33.40	33.45	-8	61	-13.02%
2018/09/25	5	32.81	0	0.00	32.60	5	61	8.07%
2018/08/21	8	32.53	0	0.00	32.70	8	65	12.29%
2018/08/15	1	32.55	0	0.00	32.30	1	66	1.50%
2018/08/07	0	0.00	5	35.55	35.90	-5	59	-8.40%
2018/08/01	5	35.00	0	0.00	35.85	5	51	9.67%
2018/07/31	0	0.00	7	34.60	34.60	-7	47	-14.71%
2018/07/30	7	34.00	0	0.00	33.75	7	45	15.49%
2018/07/27	0	0.00	1	33.65	33.75	-1	45	-2.21%
2018/07/19	0	0.00	3	32.90	33.15	-3	46	-6.44%
2018/07/18	4	33.04	9	32.93	33.00	-5	48	-10.36%
2018/07/13	1	32.70	0	0.00	32.65	1	49	2.02%
2018/07/06	0	0.00	1	32.55	32.55	-1	52	-1.92%
2018/07/05	1	33.80	0	0.00	33.15	1	55	1.80%
2018/06/29	1	33.90	0	0.00	33.90	1	64	1.56%
2018/06/26	5	33.66	0	0.00	33.85	5	69	7.18%
2018/05/28	0	0.00	2	33.35	33.70	-2	80	-2.49%
2018/05/25	2	33.75	0	0.00	33.70	2	80	2.49%
2018/04/25	1	33.60	0	0.00	34.05	1	80	1.24%