台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13155.7000.0055.601711.40%
2024/05/2700.00254.8555.00-277-2.59%
2024/05/1500.00255.6055.40-285-2.35%
2024/04/18155.6000.0055.6011060.94%
2024/03/06158.7000.0058.5012410.41%
2024/03/0100.00160.0059.00-1247-0.40%
2024/02/220.160.3000.0060.100.12880.03%
2024/02/160.160.5800.0060.100.12920.03%
2024/02/0100.00260.8560.90-2293-0.68%
2024/01/300.161.2000.0061.000.12960.03%
2024/01/260.161.6000.0061.100.13000.02%
2024/01/250.161.5000.0061.200.13000.03%
2024/01/180.161.5000.0062.100.13000.02%
2024/01/090.162.3000.0062.100.12830.02%
2024/01/080.163.1000.0063.000.12810.02%
2024/01/0400.00166.4064.90-1276-0.36%
2024/01/0300.00265.6564.00-2266-0.75%
2023/12/2100.00162.9062.50-1229-0.44%
2023/12/2000.000.164.8064.80-0.1208-0.05%
2023/12/190.160.5000.0060.300.11900.04%
2023/12/150.162.2000.0061.500.11830.04%
2023/12/140.162.2000.0061.800.11780.03%
2023/12/05264.0000.0062.9021651.21%
2023/11/28164.0000.0064.0011400.71%
2023/11/27465.18165.0063.8031342.23%
2023/08/1400.00158.2057.30-1394-0.25%
2023/08/04162.5000.0064.2013740.27%
2023/07/2700.00165.2065.00-1385-0.26%
2023/07/25164.60264.8065.90-1370-0.27%
2023/07/21662.35761.9462.10-1347-0.29%
2023/07/20563.96462.1862.3013580.28%
2023/07/1900.00264.6565.20-2330-0.61%
2023/07/17163.70363.3363.70-2295-0.68%
2023/06/01159.5000.0060.0013000.33%
2023/05/2900.000.359.8059.90-0.3313-0.10%
2023/05/190.259.5000.0058.700.23340.06%
2023/05/160.160.0000.0059.400.13370.03%
2023/05/12060.3000.0059.2003430.01%
2023/05/11159.8000.0059.5013490.29%
2023/05/10162.0000.0061.7013480.29%
2023/05/09162.5000.0062.5013590.28%
2023/05/0200.00764.9465.70-7375-1.86%
2023/04/1700.00263.0062.90-2313-0.64%
2023/04/14362.3300.0062.2033120.96%
2023/04/07162.3000.0062.5013480.29%
2023/03/24162.9900.0063.0015980.17%
2023/03/210.160.8000.0060.400.18780.01%
2023/03/13161.8000.0061.7019690.10%
2023/03/0900.000.263.8063.50-0.2988-0.02%
2023/03/0800.00064.3063.8009940.00%
2023/03/030.164.7000.0064.800.11,0300.01%
2023/03/01163.0000.0063.1011,0890.09%
2023/02/2100.00165.8065.70-11,346-0.07%
2023/02/13065.20164.7064.40-11,408-0.07%
2023/02/0900.00365.7065.60-31,419-0.21%
2023/02/06367.6000.0067.3031,4360.21%
2023/01/13162.8000.0062.8011,4640.07%
2023/01/12163.9200.0063.2011,4650.07%
2023/01/09163.6000.0063.6011,4770.07%
2023/01/0500.00564.6463.80-51,501-0.33%
2023/01/03364.0000.0064.8031,5110.20%
2022/12/29165.0000.0064.6011,5220.07%
2022/12/28266.80167.6065.6011,5360.07%
2022/12/27366.33267.0067.3011,5330.07%
2022/12/21166.0000.0066.5011,5190.07%
2022/12/20769.63265.8066.2051,5230.33%
2022/12/1900.00668.9069.00-61,449-0.41%
2022/12/16568.5600.0066.1051,4100.35%
2022/12/1500.00168.1066.40-11,387-0.07%
2022/12/14569.46369.8068.3021,3690.15%
2022/12/131167.801769.4571.30-61,249-0.48%
2022/12/12265.16366.3364.90-11,145-0.08%
2022/12/09163.4000.0063.7011,1270.09%
2022/12/06167.20164.7063.7001,1680.00%
2022/11/28163.90164.5063.6001,4300.00%
2022/11/24566.30664.9765.00-11,553-0.06%
2022/11/23264.65464.9865.90-21,541-0.13%
2022/11/22365.47266.3064.1011,5380.06%
2022/11/21164.60163.8063.8001,4890.00%
2022/11/181864.791565.7065.1031,5060.20%
2022/11/17156.2000.0061.2011,4840.07%
2022/11/14056.50155.9056.10-11,808-0.05%
2022/11/11156.5000.0057.1012,0230.05%
2022/11/10156.80155.0055.0002,0980.00%
2022/11/08156.80155.3054.4002,2730.00%
2022/11/0400.00155.1054.90-12,305-0.04%
2022/11/03157.3000.0055.2012,3270.04%
2022/10/2700.00252.0051.50-22,572-0.08%
2022/10/19455.03453.6053.6003,3360.00%
2022/10/14156.2000.0055.5013,9450.03%
2022/10/12056.6000.0055.0004,3670.00%
2022/10/0600.00362.5362.50-34,554-0.07%
2022/10/05362.93162.7062.7024,7350.04%
2022/09/2800.00158.3057.50-15,536-0.02%
2022/09/27161.30161.0062.5005,6470.00%
2022/09/23368.27167.1066.0025,9160.03%
2022/09/2200.00169.1068.80-16,070-0.02%
2022/09/21469.40469.8568.8006,3220.00%
2022/09/19166.60166.3066.8006,7480.00%
2022/09/16168.80169.0068.6006,9690.00%
2022/09/15270.00169.6068.8017,1410.01%
2022/09/14271.20170.3070.0017,3900.01%
2022/09/13170.80170.5071.0007,6020.00%
2022/09/0800.00169.0070.00-18,550-0.01%
2022/09/07167.30168.0068.0009,1740.00%
2022/09/06375.40771.1070.50-49,437-0.04%
2022/09/051277.241077.0375.8029,6170.02%
2022/09/0100.00175.5075.50-110,309-0.01%
2022/08/311478.241077.3376.50411,0800.04%
2022/08/30175.00174.1075.50011,4150.00%
2022/08/29274.55273.7073.90011,7390.00%
2022/08/2600.00175.7075.20-111,744-0.01%
2022/08/25377.131576.3876.10-1211,764-0.10%
2022/08/241279.12777.8077.50511,7770.04%
2022/08/23778.87377.1777.10411,7990.03%
2022/08/221478.06878.5678.80611,8010.05%
2022/08/19777.312875.5075.40-2112,190-0.17%
2022/08/18477.45377.7376.70112,2630.01%
2022/08/172175.28375.0375.401812,0660.15%
2022/08/161074.79874.5173.60211,9730.02%
2022/08/15269.80270.8071.10011,8230.00%
2022/08/1200.00270.5570.50-211,821-0.02%
2022/08/11172.2000.0071.50111,8350.01%
2022/08/10171.50172.0072.00011,8380.00%
2022/08/09374.17373.2772.50011,8450.00%
2022/08/08272.30173.0072.90111,8140.01%
2022/08/05171.1000.0072.10111,8050.01%
2022/08/0400.00169.8069.80-111,807-0.01%
2022/08/03578.90975.6172.00-411,774-0.03%
2022/08/021681.241980.9877.50-311,700-0.03%
2022/08/01278.10278.0578.50011,9350.00%
2022/07/2900.00177.5078.00-112,335-0.01%
2022/07/28276.80376.4076.60-112,502-0.01%
2022/07/27376.07175.6076.00212,7620.02%
2022/07/261279.735478.0176.00-4212,842-0.33%
2022/07/254880.22579.8878.804312,8480.33%
2022/07/221777.811379.0376.50412,5930.03%
2022/07/21176.9000.0075.30112,3700.01%
2022/07/203976.814576.9976.00-612,301-0.05%
2022/07/1900.00171.5076.00-111,994-0.01%
2022/07/18267.0500.0069.10211,9970.02%
2022/07/1500.00967.5166.90-911,951-0.08%
2022/07/1400.00369.1070.30-311,887-0.03%
2022/07/131372.94671.0070.90711,7880.06%
2022/07/122072.061172.1571.00911,5980.08%
2022/07/11767.93668.6070.70111,1310.01%
2022/07/08165.30163.2064.30011,0050.00%
2022/07/07263.3011862.9565.10-11610,935-1.06% 大賣/鉅額交易
2022/07/06267.802864.5964.30-2610,822-0.24%
2022/07/0511570.94269.9071.4011310,7191.05% 大買/鉅額交易
2022/07/04870.16769.3469.30110,5910.01%
2022/07/01675.231073.3670.80-410,467-0.04%
2022/06/30278.90574.8074.50-310,280-0.03%
2022/06/293480.77580.0680.902910,1140.29%
2022/06/281682.17879.8978.5089,8480.08%
2022/06/27485.45681.5379.40-29,560-0.02%
2022/06/24586.623285.0484.30-279,387-0.29%
2022/06/23388.67587.3287.30-29,153-0.02%
2022/06/22889.51987.7382.90-18,969-0.01%
2022/06/211482.914781.3085.00-338,705-0.38%
2022/06/2011280.906282.6377.30508,4590.59% 大買/
2022/06/173978.644078.9481.00-17,919-0.01%
2022/06/161878.551279.0976.2067,4640.08%
2022/06/156471.666171.2575.3036,8110.04%
2022/06/142374.2316474.8668.50-1416,504-2.17% 大賣/鉅額交易
2022/06/1322476.117480.7874.801506,2402.40% 大買/鉅額交易
2022/06/10475.68977.4177.70-55,834-0.09%
2022/06/092977.922677.9875.2035,3650.06%
2022/06/08970.89773.2174.2024,5630.04%
2022/06/07263.75267.2567.5004,1050.00%
2022/06/06261.105260.0361.40-503,759-1.33%
2022/06/02358.173357.7755.90-303,718-0.81%
2022/06/015159.49359.3759.20483,6631.31%
2022/05/31261.00660.8560.90-43,602-0.11%
2022/05/301159.45859.6560.0033,4920.09%
2022/05/278063.304764.2958.60333,3360.99%
2022/05/261058.211457.8561.40-42,794-0.14%
2022/05/25151.20155.9055.9002,6400.00%
2022/05/24152.00250.9050.90-12,611-0.04%
2022/05/23255.7000.0054.4022,5960.08%
2022/05/203953.863954.8455.9002,5790.00%
2022/05/19652.136554.9054.90-592,551-2.31%
2022/05/181350.85950.8749.9542,5150.16%
2022/05/1700.0011549.3449.95-1152,490-4.62% 大賣/鉅額交易
2022/05/13547.102447.4645.90-192,434-0.78%
2022/05/129446.401546.3346.40792,4093.28%
2022/05/1110050.2015052.6951.40-502,355-2.12% 大賣/
2022/05/1030153.2415052.2052.201512,3206.51% 大買/大賣/鉅額交易
2022/05/095460.574458.5458.00102,2710.44%
2022/05/062354.551955.4958.7041,7150.23%
2022/05/051748.971850.1653.40-11,251-0.08%
2022/05/041350.911350.3548.5501,0100.00%
2022/05/0300.00248.5850.10-2673-0.30%
2022/04/29545.68844.5645.60-3510-0.59%
2022/04/26537.32238.2335.6532641.13%
2022/04/25238.80239.2537.8502430.00%
2022/04/22441.00240.2040.3021881.06%
2022/02/1600.00134.1535.00-1115-0.87%
2022/02/10135.7000.0034.1011080.92%
2021/04/1900.00135.8035.65-167-1.48%
2021/03/3100.00136.0036.00-172-1.38%
2020/12/3000.00136.0036.20-183-1.19%
2020/12/0300.00133.6033.40-147-2.13%
2020/12/01132.5000.0032.651362.75%
2020/11/25131.0000.0030.951333.01%
2020/10/0800.00131.9031.90-163-1.58%
2020/08/2000.00531.4731.10-5245-2.03%
2020/07/2200.00334.0034.35-3251-1.19%
2020/07/2100.00234.1033.45-2251-0.80%
2020/07/17132.6500.0032.6512480.40%
2020/07/1300.00237.7537.75-2239-0.84%
2020/07/101039.8000.0037.95102424.13%
2020/07/09139.2500.0039.2512390.42%
2020/06/2400.00338.6737.60-3203-1.47%
2020/06/23340.8500.0039.8031941.54%
2020/06/2200.00339.6039.60-3156-1.92%
2020/06/1800.00135.8535.80-1120-0.83%
2020/05/27536.78136.1535.5041133.53%
2020/04/1500.00230.2029.40-284-2.38%
2020/04/14228.5300.0030.052762.61%
2020/04/0700.001026.6026.80-1073-13.64%
2020/03/251025.0500.0025.30107113.94%
2019/12/0400.00138.5038.50-149-2.01%
2019/11/22139.4500.0039.001452.22%
2019/07/0400.00239.2539.10-2153-1.30%
2019/05/07538.10537.9838.5002600.00%
2019/04/2500.00241.3541.15-2245-0.81%
2019/04/23242.7000.0042.8022350.85%
2019/03/2600.00139.7038.70-1133-0.75%
2019/03/22239.10139.1039.0011260.79%
2019/03/1900.00136.3536.35-199-1.00%
2019/03/0800.00132.3032.25-168-1.47%
2019/03/07131.7000.0031.951661.49%
2019/02/1400.00131.9532.00-157-1.73%
2019/01/10230.9300.0030.702503.98%
2019/01/0900.00232.2031.70-247-4.21%
2018/12/0600.00528.0027.95-540-12.46%
2018/12/03528.7000.0028.5054012.42%
2018/10/1900.001227.5627.85-1267-17.71%
2018/10/1100.00129.6028.65-165-1.52%
2018/10/08231.8500.0031.802613.27%
2018/10/05532.8500.0032.905618.15%
2018/10/0300.00833.4033.45-861-13.02%
2018/09/25532.8100.0032.605618.07%
2018/08/21832.5300.0032.7086512.29%
2018/08/15132.5500.0032.301661.50%
2018/08/0700.00535.5535.90-559-8.40%
2018/08/01535.0000.0035.855519.67%
2018/07/3100.00734.6034.60-747-14.71%
2018/07/30734.0000.0033.7574515.49%
2018/07/2700.00133.6533.75-145-2.21%
2018/07/1900.00332.9033.15-346-6.44%
2018/07/18433.04932.9333.00-548-10.36%
2018/07/13132.7000.0032.651492.02%
2018/07/0600.00132.5532.55-152-1.92%
2018/07/05133.8000.0033.151551.80%
2018/06/29133.9000.0033.901641.56%
2018/06/26533.6600.0033.855697.18%
2018/05/2800.00233.3533.70-280-2.49%
2018/05/25233.7500.0033.702802.49%
2018/04/25133.6000.0034.051801.24%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音