亞諾法 (4133)-台新-左楠券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	28.40	28.30	-1	60	-1.66%
2024/11/28	0	0.00	3	28.60	28.45	-3	66	-4.54%
2024/07/22	0	0.00	2	32.85	32.70	-2	265	-0.75%
2024/07/17	0	0.00	1	33.25	33.40	-1	254	-0.39%
2024/07/15	1	33.45	0	0.00	33.30	1	257	0.39%
2024/07/01	3	35.53	2	35.00	35.10	1	223	0.45%
2024/06/28	5	34.20	5	34.00	33.95	0	201	0.00%
2024/06/19	0	0.00	2	34.00	33.85	-2	172	-1.16%
2024/06/05	0	33.50	0	0.00	33.20	0	140	0.00%
2024/05/31	0	0.00	1	33.10	33.45	-1	148	-0.67%
2024/05/27	0	0.00	1	31.90	32.05	-1	145	-0.69%
2024/05/21	1	32.00	0	0.00	32.05	1	145	0.69%
2024/05/15	1	31.60	0	0.00	31.40	1	149	0.67%
2024/04/29	0	0.00	1	31.30	31.25	-1	180	-0.55%
2024/04/19	1	30.20	0	0.00	30.05	1	196	0.51%
2024/04/16	0	0.00	1	30.20	30.20	-1	202	-0.49%
2024/04/03	0	0.00	2	31.80	31.85	-2	413	-0.48%
2024/03/28	0	0.00	2	32.40	32.15	-2	435	-0.46%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/18	0	0.00	1	31.50	31.60	-1	703	-0.14%
2024/03/15	0	31.70	0	0.00	31.50	0	708	0.00%
2024/03/14	2	31.70	0	0.00	31.55	2	712	0.28%
2024/02/29	0	33.15	0	0.00	32.85	0	1,044	0.00%
2024/02/27	2	33.00	0	0.00	33.05	2	1,043	0.19%
2024/02/23	1	33.25	0	0.00	32.90	1	1,040	0.10%
2024/02/22	0	34.10	0	0.00	33.30	0	1,038	0.00%
2024/02/05	0	33.25	0	0.00	32.40	0	1,029	0.00%
2024/01/31	2	33.45	0	0.00	33.30	2	1,018	0.20%
2024/01/30	0	0.00	1	33.10	33.05	-1	1,007	-0.10%
2024/01/26	2	33.85	0	0.00	33.50	2	1,008	0.20%
2024/01/03	15	37.46	17	36.75	36.10	-2	863	-0.23%
2023/12/29	1	35.00	0	0.00	35.10	1	758	0.13%
2023/12/27	0	0.00	6	35.31	35.30	-6	749	-0.80%
2023/12/21	9	36.43	2	37.05	36.50	7	717	0.98%
2023/12/20	10	37.20	10	36.90	36.90	0	661	0.00%
2023/12/19	15	37.02	17	36.93	36.20	-2	581	-0.34%
2023/12/18	2	35.23	0	0.00	34.95	2	476	0.42%
2023/12/14	2	34.80	6	35.17	34.70	-4	463	-0.86%
2023/12/12	6	35.20	0	0.00	35.05	6	458	1.31%
2023/12/11	5	35.64	0	0.00	35.45	5	451	1.11%
2023/12/06	0	0.00	2	36.03	35.95	-2	435	-0.46%
2023/12/05	3	36.68	2	36.60	36.60	1	423	0.24%
2023/12/04	4	36.26	4	38.21	37.85	0	382	0.00%
2023/12/01	0	0.00	1	35.80	35.70	-1	310	-0.32%
2023/11/30	3	35.50	0	0.00	35.65	3	295	1.02%
2023/11/29	0	0.00	1	36.65	36.15	-1	278	-0.36%
2023/11/28	6	36.59	6	37.84	37.50	0	250	0.00%
2023/11/27	4	35.81	0	0.00	36.00	4	134	2.97%
2023/11/22	0	0.00	1	32.70	32.65	-1	85	-1.17%
2023/11/13	0	0.00	5	32.10	32.05	-5	83	-5.98%
2023/11/06	5	32.50	0	0.00	32.55	5	93	5.37%
2023/09/26	0	31.65	0	0.00	31.45	0	121	0.00%
2023/09/21	0	0.00	3	31.10	31.10	-3	126	-2.38%
2023/09/15	3	31.45	0	0.00	31.45	3	133	2.24%
2023/08/22	2	31.00	2	31.20	31.25	0	158	0.00%
2023/08/14	0.2	32.15	0	0.00	31.15	0.2	176	0.11%
2023/08/08	1	33.45	0	0.00	33.10	1	169	0.59%
2023/07/25	0.1	34.00	0	0.00	33.90	0.1	184	0.05%
2023/07/24	0	0.00	3	34.15	34.10	-3	183	-1.63%
2023/07/19	0	0.00	5	34.50	34.40	-5	188	-2.65%
2023/07/04	5	35.25	0	0.00	35.05	5	204	2.44%
2023/07/03	0	0.00	1	35.50	35.45	-1	204	-0.49%
2023/06/14	0	0.00	2	35.40	35.50	-2	202	-0.99%
2023/06/12	1	35.75	0	0.00	35.40	1	207	0.48%
2023/06/08	0	0.00	1	35.90	35.75	-1	216	-0.46%
2023/05/24	3	36.88	1	37.00	36.30	2	261	0.77%
2023/05/17	1	35.25	0	0.00	35.20	1	263	0.38%
2023/05/09	0	0.00	1	36.20	36.10	-1	285	-0.35%
2023/04/21	1	36.00	0	0.00	35.80	1	349	0.29%
2023/04/14	0	0.00	1	37.20	37.25	-1	389	-0.26%
2023/03/03	4	38.60	0	0.00	38.55	4	1,211	0.33%
2023/02/22	3	37.55	0	0.00	37.55	3	1,274	0.24%
2023/02/13	1	37.75	0	0.00	38.05	1	1,358	0.07%
2023/02/09	0	0.00	1	40.00	39.35	-1	1,357	-0.07%
2023/02/03	0	0.00	2	39.50	40.00	-2	1,341	-0.15%
2023/02/02	0	0.00	1	39.55	39.30	-1	1,338	-0.07%
2023/01/04	3	38.98	1	39.50	38.60	2	1,342	0.15%
2023/01/03	8	39.85	9	40.01	39.85	-1	1,333	-0.07%
2022/12/30	1	40.95	0	0.00	41.20	1	1,298	0.08%
2022/12/29	54	40.71	55	40.76	41.10	-1	1,221	-0.08%
2022/12/28	1	39.00	0	0.00	38.95	1	1,086	0.09%
2022/12/27	1	39.35	0	0.00	39.45	1	1,084	0.09%
2022/12/26	1	41.35	1	40.85	40.55	0	1,076	0.00%
2022/12/23	0	0.00	1	39.00	40.00	-1	1,044	-0.10%
2022/12/21	1	38.00	0	0.00	38.00	1	1,024	0.10%
2022/12/20	0	0.00	1	38.30	38.00	-1	1,035	-0.10%
2022/12/19	1	40.00	0	0.00	39.30	1	1,027	0.10%
2022/12/16	1	39.60	0	0.00	38.75	1	993	0.10%
2022/12/14	2	41.75	2	41.30	40.60	0	973	0.00%
2022/12/13	1	38.85	4	41.36	42.10	-3	845	-0.35%
2022/12/05	1	39.25	0	0.00	38.80	1	1,019	0.10%
2022/12/01	0	0.00	3	37.85	37.75	-3	1,082	-0.28%
2022/11/28	3	37.55	0	0.00	37.90	3	1,487	0.20%
2022/11/18	0	0.00	1	38.60	39.00	-1	2,222	-0.04%
2022/11/17	6	38.68	6	38.90	38.40	0	2,237	0.00%
2022/11/11	0	0.00	3	36.70	36.20	-3	2,591	-0.12%
2022/10/13	0	0.00	1	31.70	31.35	-1	2,988	-0.03%
2022/10/04	0	0.00	2	34.40	34.30	-2	3,055	-0.07%
2022/10/03	0	0.00	2	33.80	33.80	-2	3,065	-0.07%
2022/09/29	1	33.50	0	0.00	33.80	1	3,084	0.03%
2022/09/26	0	0.00	5	34.60	34.60	-5	3,106	-0.16%
2022/09/23	0	0.00	2	37.30	36.55	-2	3,127	-0.06%
2022/09/21	0	0.00	10	37.81	37.35	-10	3,224	-0.31%
2022/09/19	1	38.70	3	38.75	38.75	-2	3,313	-0.06%
2022/09/15	2	41.80	4	41.75	40.80	-2	3,411	-0.06%
2022/09/14	3	42.00	0	0.00	41.80	3	3,402	0.09%
2022/09/12	0	0.00	1	41.00	42.50	-1	3,314	-0.03%
2022/09/08	2	41.40	0.1	40.35	41.40	1.9	3,279	0.06%
2022/09/07	1.1	39.85	1.1	40.06	39.50	0	3,269	0.00%
2022/09/06	0	0.00	6	40.83	40.45	-6	3,239	-0.19%
2022/09/05	4	44.60	7	46.27	43.60	-3	3,193	-0.09%
2022/09/02	8.1	46.46	3	46.70	46.50	5.1	3,130	0.16%
2022/09/01	37	46.06	16	46.29	45.75	21	2,933	0.72%
2022/08/31	3	45.37	11	45.17	45.40	-8	2,612	-0.31%
2022/08/30	1	40.55	10	41.15	41.30	-9	2,398	-0.38%
2022/08/26	11	40.38	3	41.02	40.05	8	2,397	0.33%
2022/08/24	0	0.00	2	39.85	40.00	-2	2,380	-0.08%
2022/08/23	0	0.00	15	40.46	38.70	-15	2,373	-0.63%
2022/08/22	1	41.00	1	41.15	40.00	0	2,341	0.00%
2022/08/19	2	40.65	6	39.77	40.40	-4	2,287	-0.17%
2022/08/18	4	40.41	2	40.15	38.90	2	2,253	0.09%
2022/08/17	1	38.00	2	37.85	38.15	-1	2,175	-0.05%
2022/08/16	16	38.12	0	0.00	37.55	16	2,237	0.72%
2022/08/15	0	0.00	0	36.90	37.15	0	2,339	0.00%
2022/08/12	0	0.00	5	36.60	36.65	-5	2,449	-0.20%
2022/08/11	10	35.80	0	0.00	35.70	10	2,914	0.34%
2022/08/09	0	0.00	5	35.80	35.70	-5	3,253	-0.15%
2022/08/05	5	35.05	0	0.00	35.55	5	3,645	0.14%
2022/08/02	4	35.80	4	35.36	35.25	0	4,416	0.00%
2022/08/01	4	36.56	0	0.00	36.60	4	4,853	0.08%
2022/07/27	2	37.45	0	0.00	37.80	2	5,949	0.03%
2022/07/26	4	39.18	1	38.30	38.30	3	5,926	0.05%
2022/07/25	0	0.00	1	38.75	38.90	-1	5,891	-0.02%
2022/07/22	0	0.00	2	39.70	39.70	-2	5,824	-0.03%
2022/07/20	1	38.70	6	38.19	37.70	-5	5,818	-0.09%
2022/07/19	1	37.40	0	0.00	37.35	1	5,807	0.02%
2022/07/12	4	37.09	0	0.00	35.90	4	6,011	0.07%
2022/07/11	0	0.00	1	39.75	39.85	-1	6,191	-0.02%
2022/07/07	0	0.00	2	38.15	38.50	-2	6,531	-0.03%
2022/07/05	0	0.00	1	37.70	38.10	-1	7,889	-0.01%
2022/07/04	0	0.00	2	36.15	37.30	-2	8,943	-0.02%
2022/07/01	1	37.85	0	0.00	36.45	1	9,444	0.01%
2022/06/30	5	38.70	1	37.50	37.45	4	9,571	0.04%
2022/06/29	1	40.55	1	40.95	40.25	0	9,695	0.00%
2022/06/28	1	41.20	1	40.20	40.20	0	9,723	0.00%
2022/06/27	0	0.00	2	38.78	40.20	-2	9,680	-0.02%
2022/06/24	1	38.00	0	0.00	38.60	1	9,681	0.01%
2022/06/23	2	40.45	1	39.15	39.15	1	9,649	0.01%
2022/06/22	1	39.85	1	40.10	38.10	0	9,578	0.00%
2022/06/21	0	0.00	1	39.50	40.00	-1	9,567	-0.01%
2022/06/14	0	0.00	2	42.55	42.05	-2	9,454	-0.02%
2022/06/13	4	44.30	0	0.00	43.20	4	9,423	0.04%
2022/06/10	1	46.60	1	46.05	46.10	0	9,392	0.00%
2022/06/09	4	47.15	0	0.00	47.10	4	9,360	0.04%
2022/06/08	0	0.00	1	48.35	48.20	-1	9,303	-0.01%
2022/06/07	2	47.80	2	47.95	47.80	0	9,279	0.00%
2022/06/01	0	0.00	1	47.70	47.45	-1	9,183	-0.01%
2022/05/27	0	0.00	9	46.10	46.10	-9	9,073	-0.10%
2022/05/26	1	45.95	2	46.08	45.50	-1	9,035	-0.01%
2022/05/25	1	45.85	2	47.05	45.80	-1	8,972	-0.01%
2022/05/24	2	46.70	1	46.50	45.50	1	8,919	0.01%
2022/05/23	8	46.63	8	46.59	47.75	0	8,841	0.00%
2022/05/20	47	47.19	48	47.45	47.20	-1	8,704	-0.01%
2022/05/19	19	50.46	17	49.90	47.25	2	8,587	0.02%
2022/05/18	7	50.70	6	51.44	50.70	1	8,122	0.01%
2022/05/16	3	46.95	4	47.43	48.10	-1	7,799	-0.01%
2022/05/13	3	47.22	10	47.40	47.25	-7	7,687	-0.09%
2022/05/12	4	48.43	10	47.11	46.55	-6	7,450	-0.08%
2022/05/11	19	51.75	12	50.05	48.80	7	7,204	0.10%
2022/05/10	10	54.86	1	54.50	54.20	9	6,866	0.13%
2022/05/09	15	62.46	9	62.17	60.20	6	6,753	0.09%
2022/05/06	47	62.84	64	63.18	63.80	-17	6,322	-0.27%
2022/05/05	21	62.42	13	61.27	59.60	8	5,628	0.14%
2022/05/04	1	64.00	1	61.90	61.20	0	5,343	0.00%
2022/04/27	1	68.60	0	0.00	71.10	1	5,611	0.02%
2022/04/26	0	0.00	7	65.99	66.50	-7	5,665	-0.12%
2022/04/22	0	0.00	11	72.60	71.50	-11	5,943	-0.19%
2022/04/21	0	0.00	3	71.70	71.60	-3	6,249	-0.05%
2022/04/20	3	72.37	2	74.50	74.00	1	6,415	0.02%
2022/04/19	1	71.10	20	71.32	72.00	-19	6,532	-0.29%
2022/04/18	51	74.37	54.1	74.97	72.90	-3.1	6,585	-0.05%
2022/04/15	52.1	81.62	39.5	77.92	81.00	12.6	6,745	0.19%
2022/04/14	67	74.79	117	74.76	78.10	-50	6,666	-0.75%	大賣/
2022/04/13	100	70.90	17	69.57	71.00	83	6,514	1.27%
2022/04/12	83	73.84	70.3	75.51	74.70	12.7	6,409	0.20%
2022/04/11	3	68.03	22	69.92	70.20	-19	5,271	-0.36%
2022/04/08	45.3	61.12	36	61.53	63.90	9.3	5,110	0.18%
2022/04/07	15	55.42	18	56.23	58.10	-3	4,073	-0.07%
2022/04/06	8	52.54	13	52.64	52.90	-5	3,551	-0.14%
2022/04/01	17	49.04	3	49.77	48.10	14	3,384	0.41%
2022/03/31	1	45.25	3	44.62	45.65	-2	3,197	-0.06%
2022/03/30	0	0.00	1	41.00	41.50	-1	3,090	-0.03%
2022/03/29	1	40.20	0	0.00	40.20	1	3,061	0.03%
2022/03/21	0	0.00	10	38.88	38.90	-10	3,013	-0.33%
2022/03/15	1	36.60	0	0.00	36.60	1	3,076	0.03%
2022/03/14	0	0.00	1	36.75	37.60	-1	3,075	-0.03%
2022/03/11	10	36.30	0	0.00	36.65	10	3,079	0.32%
2022/03/10	0	0.00	10	37.53	37.65	-10	3,086	-0.32%
2022/03/07	6	36.83	0	0.00	37.25	6	3,208	0.19%
2022/03/04	5	39.22	1	38.80	38.75	4	3,270	0.12%
2022/03/02	0	0.00	5	39.60	39.65	-5	3,362	-0.15%
2022/02/25	5	39.30	0	0.00	39.35	5	3,361	0.15%
2022/02/22	0	0.00	20	40.01	39.90	-20	3,340	-0.60%
2022/02/21	0	0.00	2	41.45	41.65	-2	3,333	-0.06%
2022/02/18	2	41.50	1	41.40	41.60	1	3,323	0.03%
2022/02/17	0	0.00	1	41.60	41.10	-1	3,321	-0.03%
2022/02/16	1	41.05	1	41.15	41.10	0	3,309	0.00%
2022/02/15	1	41.10	0	0.00	41.05	1	3,298	0.03%
2022/02/14	1	42.10	0	0.00	41.75	1	3,281	0.03%
2022/02/11	3	45.98	0	0.00	45.00	3	3,249	0.09%
2022/02/10	12	44.45	2	45.78	45.60	10	3,192	0.31%
2022/02/09	1	43.90	3	43.97	43.90	-2	3,159	-0.06%
2022/01/26	9	47.30	9	47.43	47.15	0	3,068	0.00%
2022/01/25	5	49.45	5	49.95	48.95	0	3,023	0.00%
2022/01/24	7	51.37	6	51.60	52.00	1	2,961	0.03%
2022/01/19	2	51.50	0	0.00	51.30	2	2,651	0.08%
2022/01/17	192	55.81	181	53.63	53.20	11	2,463	0.45%	大買/大賣/
2022/01/14	18	54.59	30	54.08	53.70	-12	2,243	-0.53%
2022/01/13	6	54.55	4	54.55	53.30	2	1,918	0.10%
2022/01/12	15	50.71	5	51.52	50.80	10	1,723	0.58%
2022/01/11	17	51.45	19	52.34	49.50	-2	1,566	-0.13%
2022/01/10	1	54.90	4	53.68	55.00	-3	1,428	-0.21%
2022/01/07	7	48.85	10	49.26	50.00	-3	1,188	-0.25%
2022/01/06	1	46.00	4	46.31	45.50	-3	1,049	-0.29%
2022/01/04	5	45.30	7	45.60	45.25	-2	947	-0.21%
2022/01/03	0	0.00	1	44.25	43.30	-1	876	-0.11%
2021/12/30	2	43.45	64	42.58	43.55	-62	853	-7.27%
2021/12/29	0	0.00	1	41.80	42.00	-1	823	-0.12%
2021/12/27	1	41.25	0	0.00	41.30	1	851	0.12%
2021/12/22	0	0.00	5	41.60	41.45	-5	871	-0.57%
2021/12/21	0	0.00	10	41.47	41.40	-10	871	-1.15%
2021/12/20	40	41.52	0	0.00	41.30	40	866	4.62%
2021/12/17	0	0.00	2	41.60	41.60	-2	864	-0.23%
2021/12/14	2	40.83	1	40.80	40.55	1	846	0.12%
2021/12/10	2	42.70	2	42.15	41.25	0	842	0.00%
2021/12/08	0	0.00	1	41.00	40.70	-1	825	-0.12%
2021/12/06	1	41.50	21	41.24	41.05	-20	1,023	-1.95%
2021/12/02	16	42.30	8	42.32	42.00	8	1,423	0.56%
2021/12/01	0	0.00	2	41.83	41.50	-2	1,376	-0.15%
2021/11/30	8	40.64	2	40.63	40.45	6	1,319	0.45%
2021/11/29	21	44.90	6	44.90	44.90	15	1,255	1.19%
2021/11/26	0	0.00	2	39.80	40.85	-2	1,220	-0.16%
2021/11/24	0	0.00	1	37.60	37.55	-1	1,155	-0.09%
2021/11/18	0	0.00	5	37.76	37.65	-5	1,163	-0.43%
2021/11/17	1	37.20	0	0.00	36.75	1	1,161	0.09%
2021/11/15	0	0.00	1	35.90	36.00	-1	1,165	-0.09%
2021/11/12	5	35.71	0	0.00	35.70	5	1,186	0.42%
2021/11/11	7	35.49	0	0.00	35.50	7	1,195	0.59%
2021/11/08	3	36.55	0	0.00	36.55	3	1,209	0.25%
2021/10/14	0	0.00	1	36.95	37.70	-1	1,410	-0.07%
2021/10/12	1	37.35	0	0.00	37.30	1	1,403	0.07%
2021/10/06	2	38.85	0	0.00	38.50	2	1,479	0.14%
2021/10/05	0	0.00	1	39.20	39.70	-1	1,490	-0.07%
2021/10/01	3	41.38	0	0.00	40.70	3	1,503	0.20%
2021/09/29	0	0.00	2	43.50	43.20	-2	1,531	-0.13%
2021/09/28	2	44.98	3	44.80	44.70	-1	1,550	-0.06%
2021/09/23	20	45.10	0	0.00	45.30	20	1,605	1.25%
2021/09/17	0	0.00	0.1	46.46	46.10	-0.1	1,672	-0.01%
2021/09/16	7	46.37	1	46.15	46.15	6	1,711	0.35%
2021/09/15	0	0.00	1	47.25	46.95	-1	1,731	-0.06%
2021/09/14	3	48.23	1	48.60	47.80	2	1,761	0.11%
2021/09/13	1	49.05	0	0.00	48.05	1	1,807	0.06%
2021/09/10	12	50.55	9	49.93	49.40	3	1,872	0.16%
2021/09/09	8	51.94	5.3	52.58	51.00	2.7	1,978	0.14%
2021/09/08	5.3	53.99	39	54.42	56.50	-33.7	1,917	-1.76%
2021/09/07	0	0.00	3	50.48	51.40	-3	1,641	-0.18%
2021/09/06	1	46.75	2	47.13	46.75	-1	1,775	-0.06%
2021/09/02	3	46.42	0	0.00	46.25	3	2,677	0.11%
2021/09/01	0	0.00	5	47.65	47.65	-5	3,042	-0.16%
2021/08/27	14	48.29	0	0.00	48.10	14	4,136	0.34%
2021/08/25	1	47.65	0	0.00	48.15	1	4,343	0.02%
2021/08/24	6	47.63	1	48.50	47.05	5	4,456	0.11%
2021/08/16	1	50.00	0	0.00	48.50	1	5,456	0.02%
2021/08/11	0	0.00	1	49.75	49.25	-1	6,511	-0.02%
2021/08/10	18	50.87	0	0.00	50.70	18	6,998	0.26%
2021/08/03	4	54.38	3	53.10	53.20	1	7,784	0.01%
2021/08/02	0	0.00	5	52.40	52.50	-5	7,774	-0.06%
2021/07/29	0	0.00	1	51.90	53.00	-1	7,775	-0.01%
2021/07/28	1	50.10	2	50.65	50.20	-1	7,767	-0.01%
2021/07/27	0	0.00	2	53.30	52.10	-2	7,777	-0.03%
2021/07/22	1	54.50	0	0.00	53.80	1	7,835	0.01%
2021/07/21	7	58.94	3.1	57.80	55.80	4	7,864	0.05%
2021/07/20	0.1	61.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/19	1	56.10	0	0.00	56.30	1	7,746	0.01%
2021/07/12	6	56.70	0	0.00	56.60	6	7,684	0.08%
2021/07/08	0	0.00	3	58.23	58.40	-3	7,665	-0.04%
2021/06/30	0	0.00	1	63.80	64.10	-1	7,652	-0.01%
2021/06/29	0	0.00	4	63.98	63.70	-4	7,634	-0.05%
2021/06/28	7	68.59	5	67.00	66.90	2	7,591	0.03%
2021/06/25	1	70.70	0	0.00	68.00	1	7,571	0.01%
2021/06/24	1	68.10	0	0.00	69.90	1	7,544	0.01%
2021/06/22	8	68.95	7	68.20	67.60	1	7,517	0.01%
2021/06/21	1	69.00	3	72.13	68.70	-2	7,549	-0.03%
2021/06/18	16.1	72.03	19	72.19	72.80	-2.9	7,501	-0.04%
2021/06/17	1	66.60	2	66.95	69.00	-1	7,336	-0.01%
2021/06/16	2	68.35	2	67.15	66.20	0	7,257	0.00%
2021/06/15	12	69.67	11	68.50	68.30	1	7,191	0.01%
2021/06/11	15	77.28	60	76.79	74.60	-45	6,988	-0.64%
2021/06/10	242	78.95	191	79.05	76.60	51	6,684	0.76%	大買/大賣/
2021/06/09	12.5	75.35	24	74.95	75.10	-11.5	6,088	-0.19%
2021/06/08	47	75.44	48	74.05	72.40	-1	5,728	-0.02%
2021/06/07	10	72.43	18.1	74.06	74.80	-8.1	5,160	-0.16%
2021/06/04	26	70.11	31	69.48	68.00	-5	4,909	-0.10%
2021/06/03	15	63.80	6	65.07	66.60	9	4,662	0.19%
2021/06/02	9	61.72	5	60.84	60.60	4	4,525	0.09%
2021/06/01	11	61.57	15	60.83	62.80	-4	4,491	-0.09%
2021/05/31	23	66.89	13	65.72	64.20	10	4,385	0.23%
2021/05/28	17	70.92	18	70.48	71.30	-1	4,226	-0.02%
2021/05/27	10	71.59	21	71.67	72.00	-11	4,152	-0.26%
2021/05/26	25	70.47	22	71.43	70.10	3	4,044	0.07%
2021/05/25	14	71.70	23	71.35	70.10	-9	3,941	-0.23%
2021/05/24	24	75.61	14	75.26	75.50	10	3,861	0.26%
2021/05/21	37	73.17	37.2	71.54	71.70	-0.2	3,818	0.00%
2021/05/20	36	75.77	37	74.78	73.20	-1	3,611	-0.03%
2021/05/19	46.2	73.44	41	74.20	72.90	5.2	3,354	0.15%
2021/05/18	44	72.05	63	72.23	72.90	-19	2,921	-0.65%
2021/05/17	0	0.00	4	67.60	67.60	-4	2,450	-0.16%
2021/05/14	26	61.53	29	62.20	61.50	-3	2,456	-0.12%
2021/05/13	7	60.59	21	60.78	60.80	-14	2,104	-0.67%
2021/05/12	1	55.30	7	54.99	55.30	-6	1,946	-0.31%
2021/05/11	14	49.57	2	46.65	50.30	12	1,781	0.67%
2021/05/06	2	48.68	0	0.00	47.40	2	1,825	0.11%
2021/05/05	2	49.58	0	0.00	49.10	2	1,831	0.11%
2021/05/04	1	48.90	1	52.40	49.45	0	1,875	0.00%
2021/05/03	2	54.20	15	54.12	52.60	-13	1,918	-0.68%
2021/04/29	2	51.10	2	51.90	52.00	0	1,891	0.00%
2021/04/28	2	50.90	0	0.00	50.80	2	1,934	0.10%
2021/04/27	12	52.58	5	52.94	51.70	7	2,055	0.34%
2021/04/26	1	51.00	2	50.85	50.70	-1	2,052	-0.05%
2021/04/23	1	50.20	2	50.60	50.10	-1	2,108	-0.05%
2021/04/22	1	51.50	0	0.00	49.90	1	2,116	0.05%
2021/04/21	4	51.90	0	0.00	52.10	4	2,121	0.19%
2021/04/20	2	51.65	0	0.00	51.60	2	2,182	0.09%
2021/04/19	5	51.84	0	0.00	51.50	5	2,279	0.22%
2021/04/16	5	52.00	0	0.00	51.90	5	2,294	0.22%
2021/04/15	2	51.95	0	0.00	51.80	2	2,323	0.09%
2021/04/14	2	51.90	0	0.00	52.00	2	2,332	0.09%
2021/04/12	0	0.00	18	55.63	55.80	-18	2,327	-0.77%
2021/04/09	0	0.00	2	54.70	54.30	-2	2,302	-0.09%
2021/04/08	0	0.00	5	54.32	54.10	-5	2,302	-0.22%
2021/04/07	10	53.10	3	52.93	53.30	7	2,304	0.30%
2021/04/06	3	52.50	1	52.80	52.50	2	2,314	0.09%
2021/03/31	1	53.30	4	53.10	53.00	-3	2,330	-0.13%
2021/03/29	4	53.98	1	55.20	53.90	3	2,550	0.12%
2021/03/26	1	54.40	1	53.80	53.50	0	2,622	0.00%
2021/03/25	7	55.20	1	54.20	54.10	6	2,623	0.23%
2021/03/24	0	0.00	5	56.22	54.60	-5	2,598	-0.19%
2021/03/23	4	53.50	4	53.30	53.70	0	2,518	0.00%
2021/03/22	4	51.30	7	51.16	51.10	-3	2,502	-0.12%
2021/03/19	1	52.30	0	0.00	51.80	1	2,509	0.04%
2021/03/18	1	52.50	0	0.00	52.50	1	2,511	0.04%
2021/03/11	1	53.00	0	0.00	52.50	1	2,742	0.04%
2021/03/10	6	53.92	0	0.00	53.20	6	2,762	0.22%
2021/03/09	0	0.00	5	53.38	53.20	-5	2,771	-0.18%
2021/03/08	0.1	54.00	0	0.00	53.40	0.1	2,776	0.00%
2021/03/05	5	53.80	1	54.60	54.50	4	2,791	0.14%
2021/03/03	5	54.70	1	55.00	54.00	4	2,804	0.14%
2021/03/02	1	54.00	12	53.95	53.70	-11	2,809	-0.39%
2021/02/26	0	0.00	1	55.20	55.40	-1	2,817	-0.04%
2021/02/25	1	57.60	10	56.90	56.10	-9	2,798	-0.32%
2021/02/24	22	55.63	3	54.53	56.40	19	2,726	0.70%
2021/02/23	4	56.73	19	63.23	54.40	-15	2,662	-0.56%
2021/02/22	5	56.00	14	58.46	59.10	-9	2,471	-0.36%
2021/02/19	24	53.87	10	54.44	53.80	14	2,431	0.58%
2021/02/18	7	50.46	5	50.94	52.10	2	2,396	0.08%
2021/02/17	1	50.00	1	49.90	49.80	0	2,400	0.00%
2021/02/05	1	52.90	1	52.80	52.60	0	2,440	0.00%
2021/02/04	5	53.02	8	53.31	52.60	-3	2,470	-0.12%
2021/02/02	0	0.00	1	52.00	52.40	-1	2,482	-0.04%
2021/02/01	2	53.10	1	54.60	52.80	1	2,489	0.04%
2021/01/28	3	55.20	2	53.25	52.80	1	2,482	0.04%
2021/01/27	0	0.00	4	54.50	54.10	-4	2,489	-0.16%
2021/01/26	4	56.20	3	56.50	55.40	1	2,490	0.04%
2021/01/25	4	56.53	2	56.30	56.00	2	2,487	0.08%
2021/01/22	2	54.85	1	52.90	53.00	1	2,441	0.04%
2021/01/21	1	54.00	1	53.80	53.90	0	2,481	0.00%
2021/01/20	4	56.40	6	56.00	55.30	-2	2,454	-0.08%
2021/01/19	3	53.07	0	0.00	52.70	3	2,368	0.13%
2021/01/18	24	53.98	2	53.85	52.80	22	2,380	0.92%
2021/01/15	0	0.00	1	51.10	51.20	-1	2,345	-0.04%
2021/01/13	1	53.40	1	53.00	52.20	0	2,345	0.00%
2021/01/12	0	0.00	6	55.28	56.10	-6	2,323	-0.26%
2021/01/11	1	50.70	6	50.67	51.00	-5	2,259	-0.22%
2021/01/08	5	51.34	2	51.60	50.80	3	2,296	0.13%
2021/01/07	0	0.00	0	54.70	53.30	0	2,300	0.00%
2021/01/06	0	0.00	5	54.44	54.20	-5	2,337	-0.21%
2021/01/05	3	57.47	6	57.42	56.70	-3	2,371	-0.13%
2021/01/04	6	56.85	1	56.20	56.20	5	2,394	0.21%
2020/12/31	8	58.73	3	58.83	58.20	5	2,420	0.21%
2020/12/30	4	59.00	2	58.90	57.70	2	2,492	0.08%
2020/12/29	2	58.15	1	58.30	57.60	1	2,522	0.04%
2020/12/28	2	58.80	3	58.57	57.80	-1	2,718	-0.04%
2020/12/25	4	58.10	0	0.00	57.70	4	2,765	0.14%
2020/12/24	3	58.40	0	0.00	58.30	3	2,893	0.10%
2020/12/23	1	60.50	17	62.54	59.50	-16	3,193	-0.50%
2020/12/22	11	58.40	5	59.26	60.60	6	3,456	0.17%
2020/12/18	1	55.40	1	55.80	55.40	0	3,902	0.00%
2020/12/16	3	56.83	3	57.17	57.00	0	4,660	0.00%
2020/12/15	0	0.00	1	56.10	55.20	-1	4,699	-0.02%
2020/12/14	1	57.70	0	0.00	57.50	1	4,707	0.02%
2020/12/11	3	56.73	4	57.35	57.30	-1	4,732	-0.02%
2020/12/09	2	59.50	4	60.15	60.00	-2	4,845	-0.04%
2020/12/08	8	59.48	6	59.97	59.40	2	4,846	0.04%
2020/12/07	1	56.00	5	55.48	55.30	-4	4,751	-0.08%
2020/12/04	3	58.93	3	58.60	58.20	0	4,769	0.00%
2020/12/03	5	60.30	1	60.40	60.30	4	4,898	0.08%
2020/12/02	1	61.30	0	0.00	61.20	1	4,936	0.02%
2020/12/01	4	62.63	6	63.30	62.40	-2	5,091	-0.04%
2020/11/30	4	63.18	3	63.67	63.70	1	5,164	0.02%
2020/11/27	6	62.37	0	0.00	62.10	6	5,202	0.12%
2020/11/26	1	60.80	0	0.00	60.70	1	5,239	0.02%
2020/11/25	1	61.90	0	0.00	61.70	1	5,290	0.02%
2020/11/23	0	0.00	1	61.60	61.70	-1	5,547	-0.02%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	5	63.44	3	63.63	64.40	2	5,770	0.03%
2020/11/18	2	62.35	2	62.65	62.20	0	5,981	0.00%
2020/11/17	0	0.00	1	60.00	61.50	-1	5,969	-0.02%
2020/11/16	0	0.00	1	62.50	62.20	-1	5,952	-0.02%
2020/11/13	1	61.60	4	60.50	61.40	-3	5,924	-0.05%
2020/11/12	2	58.00	3	59.27	58.70	-1	5,869	-0.02%
2020/11/10	3	64.47	3	63.50	63.70	0	5,792	0.00%
2020/11/06	0	0.00	2	64.10	64.40	-2	5,770	-0.03%
2020/11/05	3	64.40	3	64.23	63.70	0	5,790	0.00%
2020/11/04	1	63.10	0	0.00	63.00	1	5,801	0.02%
2020/11/03	0	0.00	1	65.00	64.80	-1	6,043	-0.02%
2020/11/02	6	65.67	1	66.00	65.60	5	6,500	0.08%
2020/10/30	0	0.00	1	66.20	65.20	-1	6,731	-0.01%
2020/10/29	2	66.35	3	66.87	67.00	-1	6,965	-0.01%
2020/10/28	0	0.00	4	66.00	65.60	-4	6,946	-0.06%
2020/10/27	3	67.00	0	0.00	67.50	3	6,962	0.04%
2020/10/26	7	67.06	5	66.46	66.30	2	6,927	0.03%
2020/10/23	2	69.60	1	69.40	69.40	1	6,916	0.01%
2020/10/22	5	68.84	1	68.90	69.00	4	6,912	0.06%
2020/10/21	1	70.00	0	0.00	70.00	1	6,908	0.01%
2020/10/20	1	71.00	1	71.70	71.00	0	6,900	0.00%
2020/10/19	0	0.00	2	71.60	70.90	-2	6,913	-0.03%
2020/10/16	4	69.68	3	71.27	69.70	1	6,889	0.01%
2020/10/15	5	69.84	3	70.90	69.60	2	6,875	0.03%
2020/10/13	4	71.08	1	71.10	71.00	3	6,855	0.04%
2020/10/12	2	74.30	0	0.00	73.50	2	6,850	0.03%
2020/10/08	8	76.15	2	76.20	75.90	6	6,883	0.09%
2020/10/07	5	79.14	3	78.37	77.80	2	6,844	0.03%
2020/10/06	5	76.88	3	77.03	77.00	2	6,755	0.03%
2020/10/05	4	79.95	14	79.61	76.80	-10	6,813	-0.15%
2020/09/30	10	75.70	0	0.00	75.70	10	6,765	0.15%
2020/09/29	4	76.25	4	75.50	76.20	0	6,911	0.00%
2020/09/28	8	79.50	8	77.36	77.10	0	6,888	0.00%
2020/09/25	5	82.64	3	78.60	75.50	2	6,652	0.03%
2020/09/24	3	80.60	9	80.43	83.20	-6	6,286	-0.10%
2020/09/23	4	76.05	6	75.67	75.70	-2	6,027	-0.03%
2020/09/22	6	79.68	7	77.93	77.10	-1	6,070	-0.02%
2020/09/21	8	74.64	10	76.48	78.70	-2	5,759	-0.03%
2020/09/18	3	72.60	20	71.87	71.60	-17	5,672	-0.30%
2020/09/17	0	0.00	4	70.65	70.80	-4	5,972	-0.07%
2020/09/16	11	70.85	0	0.00	70.80	11	6,421	0.17%
2020/09/15	8	71.66	9	70.98	70.70	-1	7,125	-0.01%
2020/09/14	11	70.48	7	70.61	69.50	4	7,931	0.05%
2020/09/11	5	70.50	0	0.00	70.40	5	7,893	0.06%
2020/09/10	1	74.80	0	0.00	73.60	1	7,938	0.01%
2020/09/09	2	75.10	1	76.10	75.00	1	8,154	0.01%
2020/09/08	4	76.98	11	77.46	78.20	-7	8,683	-0.08%
2020/09/07	12	75.00	9	75.31	73.40	3	8,978	0.03%
2020/09/04	3	76.50	5	75.68	75.40	-2	9,367	-0.02%
2020/09/03	3	75.13	7	75.27	74.40	-4	9,784	-0.04%
2020/09/02	4	80.00	4	79.63	79.00	0	10,214	0.00%
2020/09/01	6	81.12	0	0.00	79.20	6	10,447	0.06%
2020/08/31	6	83.15	1	84.80	82.50	5	10,628	0.05%
2020/08/28	6	87.65	4	86.10	84.50	2	10,838	0.02%
2020/08/27	1	84.50	0	0.00	83.60	1	11,193	0.01%
2020/08/26	9	84.82	4	85.23	83.50	5	11,569	0.04%
2020/08/25	2	83.55	4	81.53	81.40	-2	11,944	-0.02%
2020/08/24	9	90.49	1	92.00	85.70	8	12,337	0.06%
2020/08/20	0	0.00	4	75.15	76.40	-4	13,023	-0.03%
2020/08/19	3	83.27	0	0.00	83.00	3	13,669	0.02%
2020/08/17	0	0.00	10	78.30	78.30	-10	14,623	-0.07%
2020/08/14	0	0.00	1	76.30	76.40	-1	14,824	-0.01%
2020/08/13	0	0.00	4	73.75	74.50	-4	15,207	-0.03%
2020/08/12	4	73.37	10	76.55	78.00	-6	15,771	-0.04%
2020/08/11	0	0.00	1	76.10	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	8	80.13	79.90	-8	16,340	-0.05%
2020/08/07	7	88.40	4	88.15	87.20	3	16,783	0.02%
2020/08/06	28	92.01	7	90.51	86.00	21	16,824	0.12%
2020/08/05	12	91.15	16	89.62	93.20	-4	16,496	-0.02%
2020/08/04	6	83.63	7	84.16	84.80	-1	16,375	-0.01%
2020/08/03	0	0.00	2	77.10	77.10	-2	16,250	-0.01%
2020/07/31	3	65.93	0	0.00	70.10	3	16,380	0.02%
2020/07/30	1	63.80	0	0.00	63.80	1	16,608	0.01%
2020/07/29	2	57.20	2	57.20	58.00	0	16,721	0.00%
2020/07/24	12	81.20	0	0.00	78.30	12	16,941	0.07%
2020/07/23	3	82.67	70	87.70	81.00	-67	17,038	-0.39%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	41	77.20	1	72.80	72.60	40	17,308	0.23%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/17	0	0.00	9	90.78	89.50	-9	17,572	-0.05%
2020/07/16	1	99.40	1	110.50	99.40	0	17,674	0.00%
2020/07/15	36	111.46	23	110.50	110.50	13	17,668	0.07%
2020/07/13	3	136.00	5	136.00	136.00	-2	17,693	-0.01%
2020/07/10	13	151.31	4	157.00	151.00	9	17,714	0.05%
2020/07/09	13	149.85	24	146.02	153.00	-11	17,625	-0.06%
2020/07/08	52	138.14	2	133.25	141.00	50	17,478	0.29%
2020/07/07	11	118.86	14	127.57	128.50	-3	17,294	-0.02%
2020/07/06	0	0.00	1	115.00	117.00	-1	17,218	-0.01%
2020/07/03	14	113.04	0	111.50	111.50	14	17,170	0.08%
2020/07/02	1	111.00	3	115.33	111.00	-2	17,098	-0.01%
2020/07/01	20	95.50	32	99.59	105.50	-12	16,984	-0.07%
2020/06/30	12	96.50	11	96.36	96.00	1	16,839	0.01%
2020/06/29	11	97.48	13	100.00	100.00	-2	16,722	-0.01%
2020/06/24	50	90.52	52	90.02	91.00	-2	16,564	-0.01%
2020/06/23	9	96.01	10	94.60	93.00	-1	16,257	-0.01%
2020/06/22	34	96.26	23	96.54	95.90	11	15,835	0.07%
2020/06/19	82	88.45	100	89.62	92.20	-18	15,127	-0.12%
2020/06/17	1	76.30	2	76.30	76.30	-1	14,252	-0.01%
2020/06/16	17	70.89	15	70.12	69.40	2	14,248	0.01%
2020/06/15	22	72.98	29	72.79	71.10	-7	14,170	-0.05%
2020/06/12	53	70.77	34	70.50	70.00	19	13,648	0.14%
2020/06/11	13	68.67	27	68.93	69.70	-14	13,254	-0.11%
2020/06/10	31	69.92	24	70.19	67.70	7	12,859	0.05%
2020/06/09	24	67.04	24	69.11	68.20	0	12,299	0.00%
2020/06/08	8	68.46	3	67.47	65.00	5	11,814	0.04%
2020/06/05	8	69.21	18	69.01	68.10	-10	11,548	-0.09%
2020/06/04	26	68.10	10	68.25	68.00	16	11,362	0.14%
2020/06/03	26	70.41	31	69.98	69.20	-5	11,232	-0.04%
2020/06/02	30	66.48	43	66.22	67.70	-13	10,810	-0.12%
2020/06/01	45	71.32	38	70.43	68.30	7	10,398	0.07%
2020/05/29	19	68.23	14	68.96	70.80	5	9,966	0.05%
2020/05/28	13	68.69	26	67.67	64.40	-13	9,530	-0.14%
2020/05/27	44	71.68	37	72.30	69.80	7	9,061	0.08%
2020/05/26	24	79.08	23	76.73	77.50	1	8,753	0.01%
2020/05/25	22	70.84	2	71.45	74.40	20	8,161	0.25%
2020/05/22	10	66.40	9	65.87	67.70	1	7,947	0.01%
2020/05/21	3	60.60	2	61.55	61.60	1	7,451	0.01%
2020/05/20	6	61.28	19	61.50	60.50	-13	7,306	-0.18%
2020/05/19	16	60.05	20	58.64	60.40	-4	6,924	-0.06%
2020/05/18	0	0.00	6	58.27	59.00	-6	6,354	-0.09%
2020/05/15	4	54.80	0	0.00	53.70	4	6,133	0.07%
2020/05/14	17	55.30	5	55.34	56.50	12	5,757	0.21%
2020/05/13	0	0.00	3	50.63	51.40	-3	5,303	-0.06%
2020/05/12	1	44.70	1	44.80	46.80	0	5,017	0.00%
2020/05/11	4	41.90	0	0.00	42.55	4	4,880	0.08%
2020/05/08	0	0.00	4	48.20	46.35	-4	4,735	-0.08%
2020/05/07	5	50.68	1.1	51.48	51.50	3.9	4,660	0.08%
2020/05/06	1	52.60	7	50.89	49.00	-6	4,536	-0.13%
2020/05/05	1	44.65	2	47.83	47.85	-1	4,279	-0.02%
2020/05/04	2	44.80	8	43.01	43.50	-6	4,182	-0.14%
2020/04/30	4	41.83	7	41.97	41.90	-3	4,052	-0.07%
2020/04/29	4	41.76	3	41.58	41.80	1	4,027	0.02%
2020/04/28	1	44.00	1	43.90	41.75	0	4,002	0.00%
2020/04/27	1	43.50	4	42.78	45.40	-3	3,908	-0.08%
2020/04/23	2	39.83	0	0.00	41.40	2	3,556	0.06%
2020/04/22	2	40.50	4	40.56	40.25	-2	3,404	-0.06%
2020/04/21	9	38.39	9	38.36	38.30	0	3,193	0.00%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/17	1	35.60	6	34.88	36.55	-5	3,021	-0.17%
2020/04/15	4	33.63	0	0.00	33.50	4	2,911	0.14%
2020/04/13	0	0.00	3	35.00	35.05	-3	2,859	-0.10%
2020/04/09	5	35.32	4	35.23	35.15	1	2,809	0.04%
2020/04/08	6	35.44	4	35.06	35.10	2	2,768	0.07%
2020/04/07	1	34.50	0	0.00	34.40	1	2,714	0.04%
2020/04/06	4	34.35	2	35.04	34.75	2	2,687	0.07%
2020/03/30	2	34.90	1	33.75	33.75	1	2,585	0.04%
2020/03/27	0	0.00	1	34.05	33.25	-1	2,498	-0.04%
2020/03/26	3	32.85	7	33.99	33.45	-4	2,438	-0.16%
2020/03/25	4	32.50	1	33.45	32.60	3	2,386	0.13%
2020/03/24	1	34.20	1	33.75	32.95	0	2,351	0.00%
2020/03/23	1	33.70	0	0.00	32.95	1	2,327	0.04%
2020/03/20	2	34.75	1	35.65	34.70	1	2,294	0.04%
2020/03/19	6	33.50	8	34.22	33.50	-2	2,197	-0.09%
2020/03/18	3	33.88	0	0.00	33.10	3	2,021	0.15%
2020/03/16	0	0.00	6	33.58	33.65	-6	1,887	-0.32%
2020/03/12	6	33.65	1	34.15	34.00	5	1,807	0.28%
2020/03/11	3	37.72	1	37.30	36.90	2	1,761	0.11%
2020/03/10	1	37.20	0	0.00	36.65	1	1,719	0.06%
2020/03/09	47	43.74	43	41.43	39.70	4	1,657	0.24%
2020/03/06	6	42.06	3	42.18	41.40	3	1,507	0.20%
2020/03/05	3	41.50	2	41.00	41.30	1	1,383	0.07%
2020/03/04	1	41.10	5	41.47	42.60	-4	1,308	-0.31%
2020/03/03	2	38.60	4.1	39.10	38.75	-2.1	1,188	-0.17%
2020/03/02	4	41.10	1	41.00	40.50	3	1,135	0.26%
2020/02/27	3	40.05	19	39.69	39.30	-16	1,026	-1.56%
2020/02/26	15	39.36	8	39.92	39.00	7	934	0.75%
2020/02/25	11	40.68	9	41.58	39.90	2	861	0.23%
2020/02/21	1	33.50	1	34.95	34.95	0	591	0.00%
2020/02/20	4	31.20	0	0.00	31.80	4	526	0.76%
2020/02/19	0	0.00	1	31.80	31.35	-1	518	-0.19%
2020/02/18	8	32.28	4	32.01	31.75	4	509	0.79%
2020/02/17	3	33.32	1	33.25	32.80	2	495	0.40%
2020/02/14	3	32.35	2	32.50	32.05	1	467	0.21%
2020/02/13	2	31.88	0	0.00	31.80	2	424	0.47%
2020/02/11	1	30.60	0	0.00	30.70	1	377	0.27%
2020/02/10	2	33.60	1	32.70	32.00	1	362	0.28%
2020/02/04	1	33.95	3	33.60	32.00	-2	205	-0.98%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/31	2	27.00	22	27.77	30.15	-20	124	-16.09%
2020/01/14	0.1	25.65	0	0.00	25.45	0.1	66	0.15%
2019/12/30	1	25.40	0	0.00	25.35	1	58	1.71%
2019/12/23	1	25.90	0	0.00	25.90	1	59	1.67%
2019/12/16	2	25.85	0	0.00	26.10	2	57	3.50%
2019/12/11	4	25.91	0	0.00	25.95	4	57	6.97%
2019/11/25	4	26.80	0	0.00	26.90	4	62	6.41%
2019/11/22	12	26.88	0	0.00	26.85	12	62	19.34%
2019/11/06	0	0.00	1	27.85	27.60	-1	65	-1.52%
2019/11/01	1	28.55	0	0.00	28.40	1	62	1.61%
2019/07/04	0	0.00	10	28.60	28.65	-10	43	-23.03%
2019/06/21	0	0.00	0.2	27.60	27.80	-0.2	39	-0.51%
2019/05/31	10	27.50	0	0.00	27.65	10	42	23.73%
2019/03/04	0	32.30	0	0.00	32.45	0	53	0.00%
2019/01/30	0	28.95	0	0.00	28.70	0	35	0.00%
2018/07/05	0	0.00	17	34.80	34.60	-17	93	-18.24%
2018/06/27	0	0.00	3	37.60	37.60	-3	100	-2.99%
2018/06/26	0	0.00	17	36.77	36.80	-17	100	-16.83%
2018/06/22	0	0.00	5	36.75	36.80	-5	96	-5.16%
2018/05/30	0	0.00	1	36.50	35.85	-1	120	-0.83%
2018/05/29	0	0.00	26	35.40	35.40	-26	117	-22.08%
2018/05/02	2	36.20	2	35.60	35.60	0	128	0.00%
2018/04/27	15	36.45	0	0.00	36.30	15	127	11.78%
2018/04/26	23	36.66	19	37.83	36.80	4	127	3.14%
2018/04/25	15	35.17	0	0.00	35.50	15	123	12.12%
2018/04/23	15	36.61	0	0.00	36.80	15	124	12.10%
2018/04/03	1	39.10	0	0.00	38.50	1	136	0.73%
2018/04/02	19	38.20	0	0.00	38.60	19	138	13.73%
2018/03/27	0	0.00	1	38.70	38.40	-1	129	-0.77%
2018/03/23	1	37.40	0	0.00	37.40	1	125	0.79%
2018/03/22	0	0.00	23	38.33	38.25	-23	125	-18.33%
2018/03/20	0	0.00	1	38.50	38.45	-1	121	-0.82%
2018/03/15	0	0.00	11	38.92	38.80	-11	119	-9.23%
2018/03/14	0	0.00	2	37.85	37.65	-2	117	-1.70%
2018/03/08	0	0.00	20	37.00	37.00	-20	119	-16.80%
2018/02/23	0	0.00	1	34.50	34.35	-1	118	-0.85%
2018/02/08	1	34.00	0	0.00	34.00	1	128	0.78%
2018/02/06	0	0.00	1	35.60	33.50	-1	128	-0.78%
2018/01/26	1	37.50	0	0.00	37.00	1	146	0.68%
2018/01/22	1	38.40	0	0.00	38.20	1	153	0.65%
2018/01/18	1	39.05	0	0.00	38.60	1	163	0.61%
2018/01/16	3	39.10	3	38.80	38.80	0	175	0.00%
2018/01/15	4	39.08	4	39.00	39.00	0	175	0.00%
2018/01/03	0.1	38.75	0	0.00	38.75	0.1	243	0.06%