曜亞 (4138)-台新-左楠券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	116.00	114.00	0	245	0.00%
2024/04/22	1	116.00	0	0.00	115.00	1	246	0.41%
2024/04/19	2	114.25	0	0.00	116.00	2	246	0.81%
2024/04/18	1	125.00	0	0.00	123.00	1	242	0.41%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/04/16	5	130.70	0	0.00	131.00	5	240	2.08%
2024/04/15	2	133.50	0	0.00	134.00	2	234	0.85%
2024/03/27	0	0.00	0.2	132.50	132.50	-0.2	205	-0.10%
2024/03/14	0.1	133.00	0	0.00	130.00	0.1	200	0.05%
2024/03/13	1	127.50	1	130.50	127.50	0	190	0.00%
2024/03/12	0	0.00	1	127.50	130.00	-1	178	-0.56%
2024/03/07	0	0.00	1	112.00	113.50	-1	148	-0.67%
2024/03/05	2	113.00	0	0.00	111.50	2	143	1.39%
2024/03/04	0	0.00	2	112.75	112.50	-2	139	-1.43%
2024/02/29	1	106.50	0	0.00	106.50	1	132	0.75%
2024/02/27	1	104.50	0	0.00	103.50	1	131	0.76%
2024/01/17	0.4	99.70	0	0.00	98.90	0.4	142	0.28%
2023/12/25	0	111.00	0	0.00	111.00	0	162	0.02%
2023/12/21	0	0.00	0.1	113.50	113.50	-0.1	176	-0.04%
2023/12/11	0	0.00	0.1	105.50	105.00	-0.1	198	-0.05%
2023/12/07	0	0.00	2	103.00	102.00	-2	198	-1.01%
2023/12/06	2	101.00	0	0.00	101.50	2	203	0.98%
2023/11/30	0	0.00	0.1	103.00	102.50	-0.1	204	-0.07%
2023/11/21	0.1	103.50	0	0.00	102.50	0.1	215	0.02%
2023/11/16	1	98.10	0	0.00	98.50	1	215	0.46%
2023/11/13	0	0.00	0	99.50	98.00	0	221	0.00%
2023/11/10	0	0.00	2	99.30	99.60	-2	223	-0.90%
2023/11/09	0.1	101.00	0	0.00	99.00	0.1	226	0.02%
2023/11/08	2	100.00	0	0.00	100.00	2	228	0.88%
2023/10/31	0	0.00	1	97.30	96.50	-1	253	-0.39%
2023/10/27	1	100.00	0	0.00	99.90	1	267	0.37%
2023/10/04	0	0.00	1	111.00	110.00	-1	420	-0.24%
2023/09/28	0	0.00	0.2	112.00	110.00	-0.2	425	-0.05%
2023/09/26	0	0.00	0.1	112.00	114.00	-0.1	434	-0.01%
2023/09/25	0.2	108.50	0	0.00	114.50	0.2	433	0.03%
2023/09/22	1.2	105.42	0	0.00	105.50	1.2	433	0.28%
2023/09/21	0.1	102.00	0	0.00	102.00	0.1	445	0.02%
2023/09/20	0.1	101.00	0	0.00	100.50	0.1	459	0.02%
2023/09/18	0.1	103.00	0	0.00	102.50	0.1	485	0.01%
2023/09/12	0	97.30	0	0.00	97.50	0	558	0.00%
2023/09/07	0	95.70	0	0.00	95.70	0	569	0.01%
2023/09/05	0.1	99.00	0	0.00	97.80	0.1	593	0.01%
2023/08/31	0	101.50	0	0.00	98.10	0	651	0.00%
2023/08/30	0	100.50	0	0.00	99.80	0	654	0.00%
2023/08/28	0.1	100.50	0	0.00	97.50	0.1	663	0.01%
2023/08/25	0.1	116.00	0	0.00	113.50	0.1	662	0.01%
2023/08/11	0	111.50	0	0.00	108.50	0	785	0.00%
2023/07/25	0	141.50	0	0.00	138.00	0	905	0.00%
2023/07/19	0.1	155.00	0	0.00	147.50	0.1	863	0.01%
2023/07/18	0.1	147.50	0	0.00	146.50	0.1	831	0.01%
2023/07/14	0	133.50	0	0.00	135.00	0	796	0.00%
2023/07/13	0	126.50	0	0.00	127.00	0	790	0.01%
2023/07/11	0	0.00	1	127.50	128.00	-1	789	-0.13%
2023/07/10	1	128.00	1	128.50	127.00	0	784	0.00%
2023/07/06	0	132.50	0	0.00	130.00	0	770	0.00%
2023/06/30	0	134.50	0.4	137.00	134.00	-0.4	740	-0.05%
2023/06/29	0	130.00	0	129.50	128.50	0	715	0.00%
2023/06/28	0	124.00	1	123.00	124.50	-1	698	-0.14%
2023/06/27	1	123.50	0	0.00	122.00	1	680	0.15%
2023/06/26	0	0.00	2	112.50	114.50	-2	650	-0.31%
2023/06/20	1	116.00	0	0.00	114.50	1	641	0.16%
2023/06/19	0.2	119.50	0	0.00	121.00	0.2	628	0.03%
2023/06/16	0	119.00	0	0.00	118.50	0	605	0.00%
2023/06/14	0	106.00	0	0.00	105.00	0	562	0.01%
2023/06/12	0	0.00	1	102.50	103.50	-1	552	-0.18%
2023/06/09	1	109.00	0	0.00	108.50	1	540	0.18%
2023/06/08	1	108.00	0	0.00	103.50	1	526	0.19%
2023/06/07	0.1	113.50	0	0.00	114.00	0.1	502	0.01%
2023/06/02	1	103.50	0	0.00	103.00	1	469	0.21%
2023/05/30	0.1	107.50	0	0.00	107.50	0.1	449	0.01%
2023/05/17	0	0.00	1	106.00	112.00	-1	371	-0.27%
2023/05/15	0	0.00	1	103.00	102.50	-1	293	-0.34%
2023/05/11	2	106.00	1	105.00	103.50	1	254	0.39%
2023/05/10	0	0.00	1	100.00	103.00	-1	208	-0.48%
2023/05/08	0	0.00	0	101.00	101.00	0	154	-0.02%
2023/05/05	0	0.00	1	93.70	92.10	-1	140	-0.71%
2023/05/04	0	0.00	1	88.00	88.50	-1	127	-0.79%
2023/04/20	0	0.00	1	83.40	81.50	-1	103	-0.96%
2023/04/17	0	0.00	1	79.90	81.10	-1	97	-1.02%
2023/04/13	0	0.00	1	76.90	78.50	-1	92	-1.08%
2023/02/22	0	0.00	1	72.50	72.60	-1	101	-0.98%
2022/12/28	0	0.00	1	67.10	66.10	-1	63	-1.58%
2022/12/13	0	0.00	1	62.20	62.30	-1	40	-2.44%
2022/12/08	1	61.80	0	0.00	59.70	1	28	3.48%
2022/10/13	0	57.00	0	0.00	57.10	0	35	0.09%
2022/07/29	0	0.00	2	56.50	56.20	-2	27	-7.38%
2022/07/12	0	0.00	1	56.70	56.80	-1	27	-3.65%
2022/06/29	0	0.00	1	58.30	58.30	-1	30	-3.24%
2022/06/22	0	0.00	1	57.00	57.00	-1	31	-3.15%
2022/06/14	0	0.00	1	57.30	57.30	-1	35	-2.84%
2022/05/27	1	56.30	0	0.00	56.60	1	37	2.68%
2022/04/06	0	0.00	1	58.00	58.10	-1	32	-3.12%
2022/03/30	1	56.90	0	0.00	56.90	1	29	3.37%
2022/02/25	1	53.40	0	0.00	53.50	1	22	4.48%
2021/11/18	0	0.00	0	50.90	52.10	0	17	-0.17%
2021/09/06	0	50.30	0	0.00	50.00	0	38	0.08%
2021/08/31	0	50.50	0	0.00	50.40	0	40	0.07%
2021/08/23	1	49.90	0	0.00	49.60	1	42	2.33%
2021/08/10	0	50.00	0	0.00	50.50	0	48	0.01%
2021/07/12	0	0.00	1	53.90	53.90	-1	77	-1.30%
2021/07/05	0	0.00	1	55.30	55.00	-1	88	-1.13%
2021/06/18	0	0.00	1	54.10	54.10	-1	93	-1.08%
2021/06/10	1	53.20	0	0.00	53.40	1	94	1.05%
2021/05/12	1	51.59	0	0.00	53.00	1	97	1.04%
2021/05/07	0	0.00	1	54.80	54.80	-1	90	-1.11%
2021/04/22	0	0.00	9	54.63	54.50	-9	81	-11.08%
2021/04/19	0	0.00	2	54.50	54.70	-2	76	-2.62%
2021/04/12	9	55.40	1	55.80	55.40	8	70	11.29%
2021/04/06	0	0.00	1	53.40	53.30	-1	59	-1.67%
2021/03/29	1	53.00	0	0.00	52.90	1	56	1.78%
2021/03/18	0	0.00	1	52.80	53.00	-1	51	-1.93%
2021/03/16	1	53.00	0	0.00	52.90	1	51	1.94%
2021/03/15	1	52.50	0	0.00	53.00	1	50	1.97%
2021/03/11	1	51.20	0	0.00	51.20	1	46	2.13%
2021/03/10	1	50.80	0	0.00	50.90	1	46	2.15%
2021/03/03	1	50.10	0	0.00	50.20	1	46	2.17%
2021/01/21	0	0.00	1	48.60	48.50	-1	35	-2.79%
2021/01/07	0	0.00	1	49.50	49.50	-1	29	-3.37%
2020/12/29	1	49.05	0	0.00	49.00	1	25	3.90%
2020/12/28	1	49.00	0	0.00	49.15	1	25	3.94%
2020/12/25	1	49.15	0	0.00	49.15	1	25	4.00%
2020/12/23	1	49.00	0	0.00	49.30	1	24	4.03%
2020/12/21	1	49.30	0	0.00	49.30	1	26	3.83%
2020/12/14	1	48.75	0	0.00	48.75	1	26	3.80%
2020/12/08	0	0.00	1	49.40	49.35	-1	25	-3.85%
2020/12/02	1	49.70	0	0.00	49.70	1	32	3.11%
2020/11/27	1	49.35	0	0.00	49.75	1	32	3.11%
2020/11/25	0	0.00	1	49.15	49.05	-1	31	-3.13%
2020/11/17	0	0.00	1	48.75	48.85	-1	32	-3.10%
2020/11/05	1	47.50	0	0.00	48.00	1	35	2.78%
2020/09/25	0.1	46.65	0	0.00	46.65	0.1	78	0.13%
2020/09/14	1	48.35	0	0.00	48.40	1	97	1.03%
2020/09/10	0	0.00	1	48.90	48.50	-1	102	-0.97%
2020/07/31	0	0.00	1	51.30	51.30	-1	134	-0.74%
2020/07/16	1	51.80	0	0.00	51.90	1	127	0.79%
2020/07/15	1	51.90	0	0.00	51.70	1	126	0.79%
2020/07/09	0	0.00	2	55.00	54.60	-2	119	-1.67%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/06/30	1	52.60	0	0.00	52.30	1	109	0.91%
2020/06/29	1	52.50	0	0.00	52.50	1	108	0.92%
2020/06/24	2	53.25	4	54.23	53.80	-2	107	-1.86%
2020/06/23	1	52.30	0	0.00	55.00	1	103	0.96%
2020/06/19	0	0.00	1	53.80	53.60	-1	100	-0.99%
2020/06/17	0	0.00	2	52.50	52.00	-2	91	-2.19%
2020/06/16	2	51.60	0	0.00	51.30	2	90	2.22%
2020/06/10	0	0.00	2	50.80	50.70	-2	84	-2.36%
2020/06/05	1	51.60	0	0.00	51.50	1	84	1.18%
2020/06/04	1	50.80	0	0.00	51.30	1	84	1.19%
2020/05/26	0	0.00	10	51.20	51.00	-10	76	-13.03%
2020/05/14	10	48.56	0	0.00	49.10	10	62	16.00%
2020/05/07	0	0.00	1	46.40	46.75	-1	49	-2.00%
2020/04/30	1	45.35	0	0.00	45.45	1	46	2.17%
2020/04/29	0	0.00	29	45.23	45.20	-29	45	-63.71%
2020/04/10	14	44.36	0	0.00	44.75	14	45	30.83%
2020/04/09	19	45.58	0	0.00	45.55	19	44	42.86%
2020/03/31	0	0.00	8	44.06	44.00	-8	43	-18.30%
2020/03/30	0	0.00	1	43.50	43.80	-1	43	-2.28%
2020/03/27	1	43.95	3	43.82	43.30	-2	44	-4.47%
2020/03/25	1	42.70	0	0.00	42.65	1	47	2.09%
2020/03/20	9	42.00	0	0.00	42.05	9	48	18.65%
2020/03/16	1	46.20	1	46.20	45.45	0	44	0.00%
2020/03/13	1	45.20	0	0.00	45.30	1	43	2.28%
2020/03/12	0.1	46.10	8	46.27	46.05	-7.9	40	-19.36%
2020/03/02	0	0.00	2	48.00	47.85	-2	41	-4.77%
2020/02/27	0	0.00	1	48.25	48.15	-1	41	-2.38%
2020/02/20	2	49.20	0	0.00	48.95	2	43	4.62%
2020/02/12	8	48.88	0	0.00	48.60	8	44	17.78%
2020/02/06	1	48.55	0	0.00	48.45	1	46	2.14%
2020/01/31	0.2	48.90	0	0.00	49.00	0.2	45	0.44%
2020/01/30	1	48.80	0	0.00	48.80	1	45	2.21%
2019/12/27	0	0.00	1	50.10	50.00	-1	41	-2.39%
2019/12/25	1	50.20	0	0.00	50.20	1	40	2.44%
2019/12/23	1.1	50.03	0	0.00	50.30	1.1	40	2.75%
2019/12/17	0	0.00	1	49.65	49.65	-1	34	-2.89%
2019/12/05	0	0.00	1	49.00	49.10	-1	35	-2.85%
2019/11/29	0	0.00	1	49.25	49.25	-1	34	-2.89%
2019/11/25	1	49.55	0	0.00	49.90	1	31	3.21%
2019/11/22	1	49.00	0	0.00	49.40	1	29	3.42%
2019/11/06	0	48.60	0	0.00	48.80	0	34	0.13%
2019/10/16	0	0.00	1	48.00	48.00	-1	41	-2.42%
2019/10/08	1	47.60	0	0.00	47.60	1	41	2.41%
2019/09/26	1	47.90	0	0.00	47.65	1	42	2.36%
2019/04/18	0	52.80	0	0.00	50.30	0	30	0.01%
2019/04/11	0	0.00	1	50.10	50.10	-1	30	-3.33%
2019/03/20	0	52.00	0	0.00	49.85	0	21	0.01%
2019/03/18	1	50.00	0	0.00	50.10	1	21	4.69%
2019/01/21	0	0.00	6	47.70	47.75	-6	17	-34.65%
2019/01/17	0	0.00	1	47.90	47.85	-1	18	-5.47%
2019/01/14	0	0.00	1	47.50	47.60	-1	17	-5.57%
2019/01/04	7	46.86	2	46.80	46.75	5	18	26.39%
2018/10/18	0	0.00	1	46.55	46.85	-1	58	-1.71%
2018/10/09	0	0.00	2	49.30	49.20	-2	56	-3.51%
2018/10/01	0	0.00	2	51.10	51.00	-2	60	-3.30%
2018/09/14	1	50.40	0	0.00	50.70	1	60	1.64%
2018/06/13	3	57.30	4	56.85	56.60	-1	352	-0.28%
2018/05/22	2	56.35	0	0.00	56.00	2	353	0.57%
2018/05/18	3	56.57	0	0.00	56.50	3	350	0.86%
2018/05/16	0	0.00	1	58.50	58.20	-1	347	-0.29%
2018/05/15	1	57.50	0	0.00	57.50	1	345	0.29%
2018/05/14	0	0.00	1	57.40	57.20	-1	345	-0.29%
2018/05/09	0	0.00	2	57.40	57.00	-2	339	-0.59%
2018/05/04	1	56.90	0	0.00	57.00	1	334	0.30%
2018/05/03	2	59.20	2	58.50	58.50	0	330	0.00%
2018/05/02	1	60.00	1	60.60	60.00	0	324	0.00%
2018/04/30	0	0.00	1	62.10	61.50	-1	318	-0.31%
2018/04/27	6	60.82	3	61.63	59.70	3	294	1.02%
2018/04/26	1	58.10	1	58.00	58.00	0	253	0.00%
2018/04/25	0	0.00	1	56.80	57.00	-1	248	-0.40%
2018/04/24	1	56.40	0	0.00	56.30	1	246	0.41%
2018/04/19	1	57.40	0	0.00	57.10	1	241	0.41%
2018/04/17	0	0.00	1	55.90	55.80	-1	236	-0.42%
2018/04/13	1	57.60	1	58.00	57.60	0	231	0.00%
2018/04/12	0	0.00	1	59.80	58.60	-1	226	-0.44%
2018/04/11	1	58.20	2	59.30	59.80	-1	221	-0.45%
2018/04/10	1	58.70	1	62.00	59.20	0	214	0.00%
2018/04/09	2	60.95	4	61.30	62.90	-2	191	-1.05%
2018/04/03	0	0.00	10	57.15	57.20	-10	155	-6.43%
2018/03/31	0	0.00	4	57.55	57.50	-4	150	-2.66%
2018/03/29	4	58.75	2	58.70	58.10	2	142	1.40%
2018/03/28	1	58.10	1	57.90	57.90	0	135	0.00%
2018/03/27	0	0.00	6	58.93	58.00	-6	132	-4.53%
2018/03/26	4	57.80	2	57.85	57.80	2	119	1.67%
2018/03/22	1	56.90	0	0.00	56.00	1	107	0.93%
2018/03/21	2	55.95	1	55.40	55.40	1	96	1.04%
2018/03/20	4	57.03	1	57.30	55.90	3	90	3.32%
2018/03/19	5	55.46	4	57.78	57.30	1	77	1.28%
2018/03/15	3	52.90	0	0.00	52.80	3	53	5.61%
2018/03/14	2	53.60	4	52.80	53.60	-2	51	-3.86%
2018/02/07	0	0.00	2	49.15	48.75	-2	47	-4.20%
2018/02/06	0	48.80	0	0.00	48.30	0	47	0.00%
2018/01/05	0	0.00	1	51.00	51.00	-1	48	-2.07%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音