台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    19
  • 產業
    上市 生技醫療類股▲0.17%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佐登-KY (4190)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.151.5000.0051.200.1660.15%
2024/03/13053.7000.0053.100760.00%
2024/03/12054.4000.0054.100760.00%
2024/03/110.154.1100.0054.100.1770.07%
2024/03/08053.1500.0052.600750.00%
2024/03/05155.0000.0055.101751.33%
2024/01/29156.8000.0056.601811.22%
2024/01/1100.00156.9057.30-180-1.24%
2024/01/10156.1000.0055.901811.23%
2023/12/04262.6000.0062.702633.16%
2023/11/2200.00063.5063.40065-0.02%
2023/10/31162.5000.0062.3011000.99%
2023/10/18165.60165.1065.0001150.00%
2023/10/1600.00165.7065.80-1118-0.84%
2023/09/26166.90166.3066.2001570.00%
2023/09/20168.9000.0068.2011670.60%
2023/09/1400.00169.4069.20-1201-0.50%
2023/09/13168.3000.0068.3012100.48%
2023/09/04169.6000.0069.4012990.33%
2023/08/1400.00170.1069.50-1355-0.28%
2023/08/1100.00271.1571.90-2352-0.57%
2023/07/25178.2000.0076.8014520.22%
2023/07/2000.00180.1080.40-1465-0.21%
2023/07/19180.5000.0079.3014700.21%
2023/07/1100.00181.0082.80-1560-0.18%
2023/06/26182.2000.0082.0016920.14%
2023/06/200.185.0000.0084.700.17340.01%
2023/06/15286.9500.0088.8027080.28%
2023/06/1400.00281.1082.80-2697-0.29%
2023/06/12178.8000.0078.9017740.13%
2023/06/09180.5000.0080.0017780.13%
2023/06/0600.00282.3083.30-2813-0.25%
2023/06/0200.00178.7078.50-1805-0.12%
2023/05/30177.9000.0077.7018030.12%
2023/05/1900.00181.9081.30-1845-0.12%
2023/05/18181.8000.0080.9018410.12%
2023/05/08197.5000.0095.3017780.13%
2023/05/05196.0000.0096.7017740.13%
2023/04/2700.00193.8093.00-1743-0.13%
2023/04/211101.0000.0097.2017310.14%
2023/04/2000.001101.00103.00-1714-0.14%
2023/04/07191.10192.5093.4006190.00%
2023/03/29191.5000.0092.1015930.17%
2023/03/2700.00295.1092.20-2586-0.34%
2023/03/17284.35183.9083.8015210.19%
2023/03/16487.85788.0386.10-3520-0.58%
2023/03/13181.0000.0084.4015250.19%
2023/03/10183.7000.0083.5015120.20%
2023/03/0700.00281.0081.50-2478-0.42%
2023/02/2300.00284.1084.50-2460-0.43%
2023/02/1600.00277.4077.60-2406-0.49%
2023/02/10175.6000.0075.6014080.24%
2023/02/03277.1000.0077.1024070.49%
2023/02/01175.2000.0075.5014040.25%
2023/01/31174.7000.0076.0014040.25%
2023/01/30174.5000.0074.3014010.25%
2022/12/28183.00178.0076.0003820.00%
2022/12/0900.00183.2082.30-1317-0.32%
2022/12/08282.20182.3083.0013040.33%
2022/12/0700.00282.9080.90-2278-0.72%
2022/12/06181.40180.3080.2002290.00%
2022/12/05179.4000.0079.6011950.51%
2022/11/25168.6000.0069.1011510.66%
2022/11/1500.00168.8068.80-1164-0.61%
2022/11/11171.2000.0070.9011560.64%
2022/11/0900.00173.8073.80-1148-0.67%
2022/10/0300.00175.4073.70-195-1.05%
2022/09/30172.9000.0074.001911.10%
2022/09/08174.5000.0074.301492.04%
2022/09/05173.5000.0073.401482.06%
2022/08/30174.9000.0074.201432.30%
2022/07/1200.00167.6067.60-140-2.44%
2022/07/08166.3000.0067.101412.42%
2022/07/0500.00167.5067.20-143-2.31%
2022/06/27167.0000.0067.601412.42%
2022/06/2400.00166.8066.80-141-2.44%
2022/06/20163.20164.7064.700430.00%
2022/05/0900.00169.7069.60-144-2.26%
2022/04/0700.00170.7070.70-144-2.23%
2022/03/22168.0000.0068.601432.30%
2022/03/1800.00170.0068.50-143-2.31%
2022/02/25169.10169.2072.000450.00%
2022/02/23170.1000.0070.201462.17%
2022/01/07170.3000.0070.101681.45%
2021/11/12179.1000.0078.501701.41%
2021/11/11279.15280.3580.000690.00%
2021/11/0900.00180.8081.50-165-1.52%
2021/11/0500.00177.6077.60-158-1.72%
2021/11/0100.00176.2076.20-159-1.69%
2021/10/2800.00176.0076.20-160-1.65%
2021/10/21174.9000.0074.101651.54%
2021/10/04170.0000.0070.201811.23%
2021/09/0200.00171.1070.80-1100-1.00%
2021/09/01270.8000.0071.2021001.99%
2021/08/31170.6000.0070.801991.01%
2021/08/25173.0000.0072.901991.01%
2021/08/2300.00171.6071.60-1100-1.00%
2021/07/30176.5000.0076.2011420.70%
2021/07/2900.00176.9076.90-1142-0.70%
2021/07/28277.9500.0076.9021431.40%
2021/07/2700.00181.8078.90-1145-0.69%
2021/07/26180.6000.0080.9011470.68%
2021/07/2300.00180.9081.70-1144-0.69%
2021/07/2200.00177.9077.90-1140-0.71%
2021/07/21277.5000.0076.5021421.41%
2021/07/1900.00179.0079.00-1143-0.70%
2021/07/15175.4000.0075.6011470.68%
2021/07/13175.8000.0075.4011560.64%
2021/07/1200.00176.2076.20-1162-0.61%
2021/07/08275.60275.4075.5001720.00%
2021/07/0200.00176.9076.70-1182-0.55%
2021/06/30176.20176.0076.0001870.00%
2021/06/2400.00176.8076.70-1192-0.52%
2021/06/2100.00273.8073.90-2194-1.03%
2021/06/11175.8000.0075.9011940.52%
2021/06/1000.00275.7575.80-2196-1.02%
2021/06/02178.1000.0078.8012040.49%
2021/05/2800.00177.5076.50-1203-0.49%
2021/05/2700.00176.5077.00-1201-0.50%
2021/05/26176.80077.0076.9012040.48%
2021/05/25176.6000.0076.8012050.49%
2021/05/21175.60175.2075.7002050.00%
2021/05/19174.4000.0074.7012110.47%
2021/05/18075.00473.8375.30-4210-1.88%
2021/05/1700.00172.4069.30-1204-0.49%
2021/05/14179.50280.7077.00-1196-0.51%
2021/05/13277.2000.0077.6021941.03%
2021/05/12275.9000.0076.3021911.05%
2021/05/0600.00190.0088.90-1176-0.57%
2021/05/03193.6000.0090.1011720.58%
2021/04/28294.3000.0093.9021701.17%
2021/04/27195.10196.5095.0001740.00%
2021/04/26296.0500.0094.9021741.14%
2021/04/23297.2500.0097.1021721.16%
2021/04/22298.9000.0096.9021731.15%
2021/04/214100.352101.25100.0021711.17%
2021/04/16298.10299.60100.5001670.00%
2021/04/1500.00199.40100.00-1163-0.61%
2021/04/14198.40199.4098.1001590.00%
2021/04/13299.3000.0096.7021591.25%
2021/04/1200.001100.5099.40-1158-0.63%
2021/04/09196.90298.4098.80-1153-0.65%
2021/04/08197.2000.0096.7011480.68%
2021/04/0700.00197.6097.60-1147-0.68%
2021/04/0100.00196.0096.10-1142-0.70%
2021/03/3000.00194.4094.40-1139-0.72%
2021/03/2600.00194.5094.30-1147-0.68%
2021/03/25194.0000.0093.4011500.66%
2021/03/18394.2700.0094.2031991.50%
2021/03/17195.20196.6094.6002040.00%
2021/03/16195.6000.0095.8012090.48%
2021/03/1500.00294.3596.70-2210-0.95%
2021/03/1000.00192.3091.60-1224-0.45%
2021/03/09190.9000.0091.6012550.39%
2021/03/0300.00190.5090.50-1271-0.37%
2021/02/26289.75291.1590.7002770.00%
2021/02/25190.6000.0091.1012810.36%
2021/02/2200.00191.9091.50-1340-0.29%
2021/02/1800.00187.3089.30-1360-0.28%
2021/01/2900.00483.8082.00-4379-1.05%
2021/01/2200.00184.5085.00-1387-0.26%
2021/01/18187.6000.0087.9013870.26%
2021/01/1300.00189.7089.10-1412-0.24%
2021/01/12190.1000.0087.5014140.24%
2021/01/11191.1000.0091.0014090.24%
2021/01/06191.60193.3091.9004120.00%
2021/01/05194.20195.0094.1004100.00%
2021/01/04194.40195.0094.4004110.00%
2020/12/30394.4700.0094.4034100.73%
2020/12/29295.0500.0095.0024090.49%
2020/12/28196.10196.7096.2004080.00%
2020/12/23194.5000.0095.0014080.24%
2020/12/22194.9000.0093.5014120.24%
2020/12/18198.90199.8097.0004160.00%
2020/12/17198.6000.0098.6014250.23%
2020/12/16199.302100.7099.50-1446-0.22%
2020/12/15299.051101.0098.7014580.22%
2020/12/07197.12199.4098.5004600.00%
2020/12/03196.90398.90100.50-2456-0.44%
2020/12/02295.0000.0095.0024260.47%
2020/11/271101.00199.8099.0004230.00%
2020/11/2600.00298.0098.00-2425-0.47%
2020/11/2300.00298.3097.60-2438-0.46%
2020/11/203101.3300.0099.0034280.70%
2020/11/19197.7000.0099.7014060.25%
2020/11/1800.00195.1096.60-1376-0.27%
2020/11/1000.00390.8388.30-3343-0.87%
2020/11/0900.00188.5088.70-1331-0.30%
2020/10/21187.7000.0087.8012900.34%
2020/10/1400.00184.4084.40-1279-0.36%
2020/10/0700.00182.3081.90-1278-0.36%
2020/09/25178.3000.0081.2012920.34%
2020/09/22187.4000.0087.0012760.36%
2020/09/1800.00288.6088.40-2236-0.85%
2020/09/15187.0000.0087.2012080.48%
2020/09/1100.00185.5086.60-1203-0.49%
2020/09/10188.50188.5087.6001950.00%
2020/09/0700.00485.0083.00-4172-2.32%
2020/09/02183.50184.5084.4001760.00%
2020/09/0100.00184.9085.00-1177-0.56%
2020/08/3100.00285.2085.90-2168-1.19%
2020/08/2800.00178.2081.10-1152-0.66%
2020/08/17175.0000.0074.7011630.61%
2020/08/13373.7000.0073.5031661.81%
2020/08/07174.0000.0074.1011830.55%
2020/07/2700.00176.6074.30-1306-0.33%
2020/07/23278.0000.0078.3023160.63%
2020/07/1300.00184.0084.00-1331-0.30%
2020/07/07184.1000.0083.5013400.29%
2020/07/0300.00185.0084.70-1355-0.28%
2020/07/0100.00283.7583.20-2358-0.56%
2020/06/24183.30182.8082.8003730.00%
2020/06/2300.00184.4084.00-1383-0.26%
2020/06/22183.1000.0083.2013850.26%
2020/06/19384.07285.3083.6013880.26%
2020/06/18181.60183.2082.7003820.00%
2020/06/16182.4000.0081.9013900.26%
2020/06/12182.0000.0083.0014010.25%
2020/06/11184.50184.9085.0004060.00%
2020/06/09286.9000.0086.3024230.47%
2020/06/0800.00186.8086.70-1427-0.23%
2020/06/03285.50185.9086.5014370.23%
2020/06/01184.5000.0084.7014390.23%
2020/05/28183.7000.0083.7014480.22%
2020/05/2700.00184.7084.70-1452-0.22%
2020/05/2500.00386.1386.60-3457-0.66%
2020/05/22182.6000.0082.6014520.22%
2020/05/21283.3500.0083.2024570.44%
2020/05/19182.0000.0084.6014630.22%
2020/05/1400.00182.7082.50-1475-0.21%
2020/05/1100.00387.0087.10-3497-0.60%
2020/05/0700.00190.4090.90-1505-0.20%
2020/05/0600.00188.6087.50-1512-0.20%
2020/05/04279.5500.0079.7025220.38%
2020/04/2900.00184.0082.30-1541-0.18%
2020/04/23176.20176.2076.2005670.00%
2020/04/2200.00175.6076.20-1567-0.18%
2020/04/20177.6000.0079.5015740.17%
2020/04/16277.0000.0078.1025900.34%
2020/04/15176.6000.0078.3015930.17%
2020/04/09175.5000.0075.8016280.16%
2020/04/07172.6000.0073.2016440.16%
2020/03/27171.7000.0069.5016640.15%
2020/03/25168.60169.0069.0006830.00%
2020/03/24162.70164.7065.8007380.00%
2020/03/19158.7000.0058.7017790.13%
2020/03/1000.00190.0090.00-1839-0.12%
2020/03/09187.3000.0087.3018360.12%
2020/02/25190.6000.0090.5018270.12%
2020/02/10289.7000.0089.0027650.26%
2020/02/0500.00196.0094.30-1706-0.14%
2020/02/0400.00188.7088.90-1676-0.15%
2020/02/03185.5000.0085.5016550.15%
2020/01/31195.0000.0095.0016480.15%
2020/01/0800.001117.50119.50-1598-0.17%
2020/01/0600.001124.00125.00-1579-0.17%
2020/01/0200.001124.00127.50-1560-0.18%
2019/12/1600.005115.70116.50-5372-1.34%
2019/12/1100.001114.00115.00-1322-0.31%
2019/11/273103.5000.00104.0032791.07%
2019/11/251106.0000.00103.5013010.33%
2019/11/221107.0000.00106.5012950.34%
2019/10/2400.002101.25100.00-2313-0.64%
2019/10/2300.00299.60100.50-2316-0.63%
2019/10/2100.00497.6097.60-4328-1.22%
2019/10/1800.00896.3497.20-8335-2.38%
2019/10/16293.3000.0093.6023420.58%
2019/10/1500.00193.5093.10-1348-0.29%
2019/10/09196.2000.0095.4013490.29%
2019/10/08197.4000.0097.0013430.29%
2019/10/07198.90199.6098.6003420.00%
2019/10/0200.00199.3099.20-1349-0.29%
2019/10/01298.55199.9098.0013550.28%
2019/09/27499.23198.8099.1033550.84%
2019/09/2600.001100.50100.50-1359-0.28%
2019/09/251100.501101.00100.5003820.00%
2019/09/2400.002101.00101.00-2383-0.52%
2019/09/23199.902100.5099.90-1383-0.26%
2019/09/20299.8500.0099.8023980.50%
2019/09/191100.5000.00100.0014030.25%
2019/09/181100.001101.00101.5004050.00%
2019/09/17199.20299.9099.90-1404-0.25%
2019/09/12199.7000.0099.7014160.24%
2019/09/11199.3000.0099.2014320.23%
2019/09/09199.301100.50100.5004490.00%
2019/09/061101.5000.00100.5014550.22%
2019/09/052103.0000.00101.5024540.44%
2019/09/041103.501105.00103.5004670.00%
2019/09/031103.503104.83104.50-2482-0.41%
2019/09/021103.504103.38103.50-3503-0.60%
2019/08/304101.002101.50101.5025180.39%
2019/08/292101.001102.00101.0015500.18%
2019/08/2800.004101.63102.00-4547-0.73%
2019/08/23199.30199.3099.3005310.00%
2019/08/22499.73199.1099.1035310.56%
2019/08/211100.00199.7099.7005280.00%
2019/08/203100.371101.0099.8025280.38%
2019/08/191100.0000.0099.9015250.19%
2019/08/16299.9500.00100.0025240.38%
2019/08/131100.001100.00100.0005220.00%
2019/07/261105.0000.00103.0015260.19%
2019/07/241110.5000.00110.0015090.20%
2019/07/232113.5000.00111.0025130.39%
2019/07/171114.501116.00115.0004890.00%
2019/07/151113.001114.50113.5004990.00%
2019/07/0900.001114.00113.50-1521-0.19%
2019/07/081112.501113.50112.5005300.00%
2019/07/051111.501113.00113.0005560.00%
2019/07/041114.0000.00114.0015530.18%
2019/06/2700.001116.50115.00-1544-0.18%
2019/06/2600.002113.25114.50-2533-0.38%
2019/06/253113.0000.00112.5035330.56%
2019/06/2400.002116.00116.50-2555-0.36%
2019/06/211114.502115.00114.00-1574-0.17%
2019/06/204116.3800.00116.0045780.69%
2019/06/191115.5000.00116.5015950.17%
2019/06/1200.002115.75115.00-2643-0.31%
2019/06/111113.508113.75113.00-7640-1.09%
2019/06/1000.003113.00114.50-3643-0.47%
2019/06/065109.007109.36109.50-2629-0.32%
2019/06/0500.003105.33108.50-3610-0.49%
2019/06/03198.80199.6099.7005930.00%
2019/05/31399.00199.6099.7025980.33%
2019/05/29196.90197.7096.7006060.00%
2019/05/28196.1000.0097.1016140.16%
2019/05/22199.1000.0099.1016480.15%
2019/05/2100.00198.90100.00-1664-0.15%
2019/05/17197.1000.0097.0016850.15%
2019/05/14197.20198.9098.9007900.00%
2019/05/1300.00198.4098.40-1812-0.12%
2019/05/1000.00399.83100.50-3841-0.36%
2019/05/095102.003101.00101.0028350.24%
2019/05/0800.001104.00104.50-1836-0.12%
2019/05/063101.671101.00101.0028540.23%
2019/05/0300.003105.67105.00-3864-0.35%
2019/05/021102.002102.75103.00-1878-0.11%
2019/04/301101.503100.50101.50-2884-0.23%
2019/04/29698.67599.1698.5018910.11%
2019/04/262101.7500.00100.5028970.22%
2019/04/254103.3800.00103.0049100.44%
2019/04/222106.001105.50105.5019680.10%
2019/04/191103.501107.50107.0009840.00%
2019/04/181104.501104.00104.0001,0040.00%
2019/04/171107.5000.00107.5011,0240.10%
2019/04/163108.002108.50108.5011,0440.10%
2019/04/151109.004108.75108.00-31,101-0.27%
2019/04/121109.501109.50109.5001,1540.00%
2019/04/112112.751116.00111.5011,1970.08%
2019/04/104116.381117.50117.0031,2420.24%
2019/04/091117.502118.50117.50-11,297-0.08%
2019/04/085118.3000.00117.5051,3050.38%
2019/04/0300.003119.50119.50-31,306-0.23%
2019/04/021117.5000.00118.0011,3160.08%
2019/04/012120.0000.00119.0021,3300.15%
2019/03/281120.5000.00121.0011,3370.07%
2019/03/271124.001124.50122.5001,3440.00%
2019/03/251118.001119.50118.0001,3110.00%
2019/03/2200.003122.50121.50-31,309-0.23%
2019/03/211119.005122.20123.50-41,295-0.31%
2019/03/202115.751117.00116.0011,2570.08%
2019/03/1800.001118.00118.00-11,297-0.08%
2019/03/151111.504115.13115.50-31,300-0.23%
2019/03/132113.7500.00111.0021,2870.16%
2019/03/122116.251117.50115.0011,2710.08%
2019/03/081116.001117.50117.5001,2810.00%
2019/03/074119.751118.50118.5031,3030.23%
2019/03/0600.001120.00120.00-11,315-0.08%
2019/03/052118.5000.00118.0021,3230.15%
2019/02/271118.5000.00118.0011,3540.07%
2019/02/2600.001119.00119.00-11,355-0.07%
2019/02/253121.001121.50122.5021,3690.15%
2019/02/2200.001123.00121.50-11,380-0.07%
2019/02/215123.801123.00123.0041,4060.28%
2019/02/205129.304128.00125.5011,4110.07%
2019/02/151127.0000.00125.0011,4060.07%
2019/02/1400.001133.00129.00-11,419-0.07%
2019/02/132126.504126.50129.00-21,408-0.14%
2019/02/116121.254121.00121.5021,3720.15%
2019/01/2400.001116.50117.00-11,366-0.07%
2019/01/231114.0000.00114.0011,3670.07%
2019/01/171118.002119.00119.00-11,382-0.07%
2019/01/151123.501123.00123.0001,3590.00%
2019/01/141121.001121.50123.0001,3420.00%
2019/01/111122.001118.50120.5001,3400.00%
2019/01/103122.331124.00121.0021,3280.15%
2019/01/091123.501120.00121.0001,3090.00%
2019/01/081122.001123.00123.0001,2890.00%
2019/01/073120.003121.00123.5001,2730.00%
2019/01/044117.504117.63117.5001,2250.00%
2019/01/031116.003115.83115.50-21,186-0.17%
2019/01/029115.227115.43118.0021,1750.17%
2018/12/2800.003107.50110.50-31,113-0.27%
2018/12/271102.002102.50102.50-11,082-0.09%
2018/12/261102.5000.0099.7011,0840.09%
2018/12/2400.001101.50104.00-11,113-0.09%
2018/12/211101.0000.00100.5011,1020.09%
2018/12/203100.50397.57101.5001,0970.00%
2018/12/191100.002100.5099.20-11,095-0.09%
2018/12/18199.30199.9098.0001,0940.00%
2018/12/171100.0000.0099.5011,1090.09%
2018/12/1400.001100.50100.50-11,137-0.09%
2018/12/1300.001100.00101.00-11,139-0.09%
2018/12/1210101.109100.1099.9011,1320.09%
2018/12/1100.001293.1696.80-121,103-1.09%
2018/12/10694.75594.4491.6011,0980.09%
2018/12/07293.00293.6593.8001,0930.00%
2018/12/06291.2000.0091.1021,0990.18%
2018/12/0500.00194.6095.80-11,102-0.09%
2018/12/031197.82296.9597.1091,1340.79%
2018/11/30294.8500.0094.5021,1220.18%
2018/11/29294.50294.1594.5001,0990.00%
2018/11/28191.80291.6591.60-11,086-0.09%
2018/11/27192.20392.1792.20-21,089-0.18%
2018/11/26290.40190.8090.4011,0770.09%
2018/11/22191.00191.5089.0001,0900.00%
2018/11/21289.70190.6088.6011,0890.09%
2018/11/20190.90190.2088.5001,1180.00%
2018/11/1900.00287.2088.50-21,139-0.18%
2018/11/16183.7000.0083.7011,1330.09%
2018/11/1500.00186.0083.50-11,173-0.09%
2018/11/14485.88385.8085.0011,1800.08%
2018/11/13588.12789.0387.50-21,178-0.17%
2018/11/12187.60189.0087.7001,1750.00%
2018/11/09388.17289.3086.2011,1900.08%
2018/11/08386.03386.8086.7001,2020.00%
2018/11/05183.40282.6082.30-11,264-0.08%
2018/11/02485.83284.7583.4021,2960.15%
2018/10/31176.30178.1077.5001,3720.00%
2018/10/3000.00276.7075.50-21,448-0.14%
2018/10/29178.1000.0078.3011,5340.07%
2018/10/26279.0000.0078.2021,5770.13%
2018/10/2400.00184.3084.30-11,573-0.06%
2018/10/2300.00190.3087.10-11,574-0.06%
2018/10/22190.9000.0090.6011,5990.06%
2018/10/1700.00194.0092.10-11,654-0.06%
2018/10/16190.9000.0090.7011,6570.06%
2018/10/11189.30191.6089.1001,7790.00%
2018/10/051100.0000.0099.2012,0560.05%
2018/10/032108.002106.50105.5002,0760.00%
2018/10/021108.001107.50106.5002,0790.00%
2018/10/011102.0000.00102.0012,0800.05%
2018/09/201100.001104.0096.9002,1410.00%
2018/09/191105.0000.00103.0012,1360.05%
2018/09/171106.0000.00106.0012,1500.05%
2018/09/141106.502107.50107.50-12,163-0.05%
2018/09/131107.001107.00108.0002,2170.00%
2018/09/111103.5000.00103.5012,2870.04%
2018/09/071113.001113.00108.5002,2920.00%
2018/09/052114.752113.50113.0002,4300.00%
2018/09/0400.003116.00116.00-32,492-0.12%
2018/09/033116.172112.00112.0012,4960.04%
2018/08/3100.002117.00116.50-22,511-0.08%
2018/08/3000.001116.00117.00-12,528-0.04%
2018/08/291115.001114.00114.0002,5330.00%
2018/08/282117.002115.00115.0002,5430.00%
2018/08/273113.0000.00119.0032,5880.12%
2018/08/242113.501121.50114.0012,6000.04%
2018/08/2300.001121.00121.00-12,585-0.04%
2018/08/221123.501127.00123.0002,6130.00%
2018/08/213123.001123.50123.5022,6160.08%
2018/08/131128.002126.50127.00-12,912-0.03%
2018/08/103135.1700.00131.5032,9090.10%
2018/08/081135.5012134.50131.50-112,986-0.37%
2018/08/0712135.132136.00134.00103,0520.33%
2018/08/062134.257137.50140.00-53,062-0.16%
2018/08/032131.501134.50134.5013,0680.03%
2018/08/012121.251123.50120.5013,0310.03%
2018/07/311122.001121.50122.5003,0700.00%
2018/07/302120.751120.50119.5013,1380.03%
2018/07/272121.2500.00120.5023,1850.06%
2018/07/2600.002126.00125.50-23,271-0.06%
2018/07/257127.361125.50124.5063,3390.18%
2018/07/2400.002132.25132.50-23,348-0.06%
2018/07/235131.0000.00129.0053,3870.15%
2018/07/2000.001135.00136.00-13,506-0.03%
2018/07/1900.002148.25142.50-23,530-0.06%
2018/07/181145.502143.00139.50-13,513-0.03%
2018/07/177150.364145.63143.5033,5310.08%
2018/07/167139.4320145.70147.50-133,413-0.38%
2018/07/1316134.976132.67135.00103,3120.30%
2018/07/123130.004129.38128.50-13,246-0.03%
2018/07/101125.5000.00124.5013,2050.03%
2018/07/091121.001117.00123.5003,1990.00%
2018/07/0600.001112.00115.00-13,227-0.03%
2018/07/031122.0000.00119.5013,2600.03%
2018/07/022124.251124.50124.0013,2440.03%
2018/06/291132.0000.00129.0013,2270.03%
2018/06/2800.003133.17132.00-33,252-0.09%
2018/06/272132.002129.50130.5003,2470.00%
2018/06/261130.501130.00132.0003,3190.00%
2018/06/251133.504132.38130.50-33,331-0.09%
2018/06/223134.332137.50131.0013,3220.03%
2018/06/212130.254131.75135.00-23,267-0.06%
2018/06/204128.002136.25128.0023,2340.06%
2018/06/192133.001131.00129.5013,1690.03%
2018/06/151132.003131.33132.50-23,154-0.06%
2018/06/142128.5000.00126.5023,1200.06%
2018/06/135133.703137.50124.5023,0890.06%
2018/06/121124.502128.50134.00-12,953-0.03%
2018/06/113121.675122.60122.00-22,883-0.07%
2018/06/081127.0000.00123.5012,8650.03%
2018/06/071132.006128.67128.00-52,834-0.18%
2018/06/057129.711129.00129.5062,7820.22%
2018/06/042129.504132.38127.00-22,754-0.07%
2018/06/013126.334126.88127.00-12,692-0.04%
2018/05/314122.386121.92125.00-22,636-0.08%
2018/05/301123.5000.00121.0012,6080.04%
2018/05/298125.443125.17121.0052,5650.19%
2018/05/283132.5000.00129.0032,5160.12%
2018/05/252130.751130.50133.0012,4610.04%
2018/05/243126.007129.21133.50-42,379-0.17%
2018/05/232116.003118.83121.50-12,227-0.04%
2018/05/226117.5010118.05116.00-42,144-0.19%
2018/05/211112.0000.00113.5012,0760.05%
2018/05/182112.006112.75112.00-42,052-0.19%
2018/05/176110.423109.17109.0032,0000.15%
2018/05/164116.131122.50111.0031,9440.15%
2018/05/154118.006117.92119.00-21,864-0.11%
2018/05/142112.009113.83115.00-71,761-0.40%
2018/05/115110.903112.00109.5021,6740.12%
2018/05/105102.9010107.70108.50-51,577-0.32%
2018/05/093102.40499.7098.80-11,523-0.07%
2018/05/0815108.374110.00104.50111,4560.76%
2018/05/078114.3115112.97111.50-71,402-0.50%
2018/05/047114.505113.50113.5021,3120.15%
2018/05/039116.8316117.81115.00-71,246-0.56%
2018/05/026111.8311109.14115.50-51,122-0.45%
2018/04/301107.503104.33105.00-21,028-0.19%
2018/04/2711104.684103.25104.0079900.71%
2018/04/267103.8614102.19101.50-7922-0.76%
2018/04/25295.251192.7797.90-9783-1.15%
2018/04/241490.36787.2689.0077310.96%
2018/04/2300.00590.1890.90-5675-0.74%
2018/04/20284.50283.9082.7006050.00%
2018/04/19883.431485.0383.30-6602-1.00%
2018/04/18179.70180.1080.3005740.00%
2018/04/1700.00178.3078.00-1568-0.18%
2018/04/16279.80180.2078.8015630.18%
2018/04/13183.20180.5078.5005490.00%
2018/04/12382.70382.1783.2005290.00%
2018/04/11580.26581.4881.6004710.00%
2018/04/1000.00271.9074.20-2417-0.48%
2018/04/09173.9000.0073.2013980.25%
2018/04/03174.40174.3075.0003870.00%
2018/04/0200.00178.5076.00-1375-0.27%
2018/03/31179.0000.0078.0013590.28%
2018/03/29172.50275.7576.00-1286-0.35%
2018/03/2600.00163.4066.30-1156-0.64%
2018/03/1400.00262.3062.00-2147-1.35%
2018/03/13160.80161.7060.9001470.00%
2018/03/12161.5000.0061.2011470.68%
2018/03/09161.50162.9061.4001470.00%
2018/03/08461.50262.1562.4021461.36%
2018/03/0700.00162.9062.70-1142-0.70%
2018/03/05161.20262.8561.20-1133-0.75%
2018/02/27157.30458.0858.40-3120-2.48%
2018/02/2600.00154.6056.20-1116-0.86%
2018/02/2100.00152.6052.70-1113-0.88%
2018/02/09150.0000.0050.6011150.87%
2018/01/3100.00158.8058.80-1112-0.89%
2018/01/30259.1000.0058.9021121.78%
2018/01/2900.00260.2059.90-2113-1.77%
2018/01/26159.10159.9059.0001130.00%
2018/01/25159.4000.0059.4011140.87%
2018/01/23160.1000.0059.9011150.87%
2018/01/18160.3000.0060.3011150.86%
2018/01/17260.7000.0060.5021161.71%
2018/01/16161.2000.0061.5011190.84%
2018/01/15163.00164.7063.1001150.00%
2018/01/12162.00157.6061.000980.00%
2018/01/11157.1000.0057.601861.16%
2018/01/1000.00156.4056.90-184-1.18%
2018/01/09156.1000.0055.501831.19%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音