杏國 (4192)-台新-左楠券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.60
漲跌
▼0.50
漲幅
-1.08%
成交量
9張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	52.50	52.50	-0.3	44	-0.60%
2024/04/17	0	0.00	1	47.25	47.95	-1	38	-2.60%
2024/04/15	1	50.20	0	0.00	49.85	1	36	2.71%
2024/04/10	0	0.00	13	55.50	55.50	-13	24	-53.83%
2024/04/02	8	38.04	0	0.00	38.00	8	9	83.05%
2024/03/29	1	38.00	0	0.00	38.40	1	9	10.68%
2024/03/26	0	0.00	1	37.45	37.45	-1	9	-10.99%
2024/03/25	0	0.00	1	37.45	37.45	-1	9	-11.07%
2024/03/22	2	35.35	0	0.00	37.25	2	8	22.43%
2024/03/21	3	35.28	0	0.00	37.40	3	8	34.82%
2024/01/08	0	0.00	0.5	38.05	38.30	-0.5	13	-3.87%
2023/12/07	0.2	36.00	0	0.00	37.15	0.2	13	1.17%
2023/12/05	0.3	36.80	0	0.00	36.80	0.3	13	2.25%
2023/11/17	0	0.00	0	35.05	35.55	0	12	-0.27%
2023/06/28	6	17.87	0	0.00	17.80	6	51	11.64%
2023/06/27	3	17.55	0	0.00	17.95	3	50	5.91%
2023/06/26	4	16.98	0	0.00	17.35	4	50	7.88%
2023/06/21	6	17.23	0	0.00	17.35	6	51	11.60%
2023/05/29	1	18.05	0	0.00	18.10	1	60	1.65%
2023/04/27	3	19.50	0	0.00	19.55	3	60	4.99%
2023/04/26	3	19.30	4	19.25	19.30	-1	60	-1.66%
2023/04/25	1	19.15	0	0.00	19.30	1	60	1.65%
2023/04/18	11	19.58	5	19.30	19.80	6	59	10.09%
2023/03/28	11	19.80	0	0.00	19.90	11	55	19.97%
2023/03/22	1	18.30	0	0.00	19.10	1	51	1.94%
2023/03/21	3	20.23	4	20.30	20.30	-1	45	-2.20%
2023/03/20	1	22.55	0	0.00	22.40	1	39	2.55%
2023/02/10	1	25.30	0	0.00	25.60	1	52	1.90%
2023/02/03	0	0.00	1	26.85	26.40	-1	51	-1.94%
2022/12/23	1	25.10	0	0.00	25.85	1	53	1.85%
2022/12/21	5	25.80	0	0.00	25.80	5	54	9.23%
2022/12/06	1	27.00	0	0.00	27.50	1	53	1.87%
2022/12/02	0	0.00	1	29.95	28.95	-1	49	-2.01%
2022/11/30	0	0.00	2	26.28	26.40	-2	46	-4.26%
2022/11/21	1	23.30	0	0.00	23.30	1	51	1.95%
2022/11/18	1	24.00	0	0.00	23.90	1	51	1.93%
2022/11/17	2	24.10	0	0.00	24.35	2	54	3.67%
2022/10/07	1	28.00	0	0.00	28.45	1	73	1.36%
2022/09/29	0	0.00	1	29.25	29.00	-1	75	-1.33%
2022/09/08	0	0.00	1	31.00	30.35	-1	82	-1.22%
2022/09/07	1	30.00	0	0.00	30.00	1	82	1.21%
2022/09/06	1	29.50	27	30.94	29.50	-26	82	-31.38%
2022/09/05	11	31.80	1	31.45	31.45	10	81	12.32%
2022/09/02	0	0.00	4	32.00	32.20	-4	81	-4.90%
2022/08/31	12	33.87	0	0.00	33.50	12	81	14.69%
2022/08/30	3	33.40	0	0.00	33.20	3	79	3.77%
2022/08/29	6	32.70	3	32.50	32.20	3	78	3.81%
2022/08/26	10	32.81	0	0.00	32.45	10	77	12.84%
2022/08/25	18	31.49	0	0.00	31.50	18	76	23.49%
2022/08/23	3	31.52	0	0.00	32.05	3	72	4.12%
2022/08/19	0	0.00	2	30.43	30.55	-2	56	-3.52%
2022/08/17	0	0.00	1	28.30	28.00	-1	54	-1.84%
2022/08/11	2	27.15	1	26.30	26.80	1	63	1.58%
2022/08/05	1	26.55	0	0.00	26.70	1	67	1.49%
2022/07/15	1	27.45	0	0.00	27.20	1	101	0.99%
2022/07/11	0	0.00	1	29.50	28.90	-1	117	-0.85%
2022/06/30	1	28.90	0	0.00	28.90	1	198	0.50%
2022/06/29	0	0.00	1	30.15	30.00	-1	200	-0.50%
2022/06/27	1	28.30	1	30.20	30.10	0	204	0.00%
2022/06/22	1	28.60	0	0.00	28.40	1	211	0.47%
2022/06/13	0	0.00	1	29.90	29.80	-1	219	-0.46%
2022/05/23	1	30.40	0	0.00	30.30	1	334	0.30%
2022/05/20	1	30.70	0	0.00	30.70	1	337	0.30%
2022/05/19	1	30.30	1	31.60	31.45	0	342	0.00%
2022/05/04	0	0.00	20	35.34	35.05	-20	356	-5.61%
2022/04/28	1	34.70	0	0.00	35.40	1	358	0.28%
2022/04/27	20	37.10	1	37.60	37.30	19	353	5.38%
2022/04/25	0	0.00	1	34.70	34.05	-1	339	-0.29%
2022/04/22	0	0.00	1	36.90	36.15	-1	336	-0.30%
2022/04/21	1	36.45	0	0.00	36.45	1	337	0.30%
2022/04/15	2	36.75	1	37.10	36.50	1	328	0.30%
2022/04/13	2	36.00	1	35.40	36.90	1	322	0.31%
2022/04/12	2	39.38	2	39.25	39.25	0	307	0.00%
2022/04/11	6	43.05	2	43.85	43.60	4	297	1.35%
2022/04/08	1	40.15	1	40.15	40.15	0	254	0.00%
2022/04/07	1	36.70	0	0.00	36.50	1	251	0.40%
2022/03/31	3	38.30	0	0.00	37.80	3	249	1.20%
2022/03/30	0	0.00	7	38.53	38.50	-7	250	-2.79%
2022/03/29	0	0.00	29	38.29	38.20	-29	249	-11.63%
2022/03/28	1	37.30	0	0.00	37.85	1	249	0.40%
2022/03/25	8	37.07	0	0.00	37.20	8	250	3.19%
2022/03/24	1	38.00	4	38.13	37.70	-3	250	-1.20%
2022/03/23	24	37.78	1	37.30	37.60	23	251	9.14%
2022/03/22	1	36.00	1	35.50	36.40	0	252	0.00%
2022/03/16	1	34.30	0	0.00	34.00	1	309	0.32%
2022/03/14	1	35.00	0	0.00	35.10	1	325	0.31%
2022/03/09	8	35.60	0	0.00	35.20	8	364	2.20%
2022/03/04	2	37.98	0	0.00	37.65	2	370	0.54%
2022/03/03	1	38.35	0	0.00	38.25	1	371	0.27%
2022/03/02	1	38.25	4	38.35	38.20	-3	374	-0.80%
2022/03/01	1	38.00	3	37.98	38.10	-2	384	-0.52%
2022/02/25	4	38.69	4	37.00	38.10	0	386	0.00%
2022/02/24	5	38.34	2	37.75	36.80	3	407	0.74%
2022/02/23	1	41.70	4	41.36	40.85	-3	402	-0.75%
2022/02/21	1	35.10	3	34.98	35.10	-2	426	-0.47%
2022/02/17	3	32.40	0	0.00	32.10	3	481	0.62%
2022/02/16	1	31.95	0	0.00	31.40	1	504	0.20%
2022/02/11	0	0.00	1	33.00	33.00	-1	572	-0.17%
2022/02/10	1	33.80	3	33.30	33.25	-2	605	-0.33%
2022/02/09	0	0.00	1	32.60	33.10	-1	653	-0.15%
2022/01/17	0	0.00	12	29.71	29.65	-12	857	-1.40%
2022/01/13	12	30.05	0	0.00	30.05	12	864	1.39%
2022/01/12	1	30.30	0	0.00	30.00	1	873	0.11%
2022/01/05	1	31.05	0	0.00	30.90	1	934	0.11%
2022/01/04	1	30.75	0	0.00	31.05	1	949	0.11%
2021/12/21	1	32.20	0	0.00	31.85	1	1,253	0.08%
2021/12/16	3	34.00	0	0.00	33.30	3	1,318	0.23%
2021/12/15	2	33.90	40	34.17	34.15	-38	1,330	-2.86%
2021/12/14	4	37.89	21	35.60	35.20	-17	1,362	-1.25%
2021/12/13	27	37.31	6	37.47	37.75	21	1,398	1.50%
2021/12/10	0	0.00	2	34.15	35.00	-2	1,457	-0.14%
2021/12/09	1	32.50	0	0.00	32.70	1	1,482	0.07%
2021/12/08	35	31.10	3	30.73	31.75	32	1,480	2.16%
2021/12/07	2	28.20	3	29.50	29.60	-1	1,476	-0.07%
2021/12/06	2	28.33	1	28.50	28.50	1	1,479	0.07%
2021/12/03	1	31.70	0	0.00	31.05	1	1,483	0.07%
2021/12/02	1	32.25	0	0.00	32.25	1	1,487	0.07%
2021/12/01	1	32.45	0	0.00	32.55	1	1,491	0.07%
2021/11/30	1	33.80	0	0.00	32.90	1	1,499	0.07%
2021/11/29	1	34.35	0	0.00	34.60	1	1,503	0.07%
2021/11/26	1	35.60	3	35.80	35.35	-2	1,522	-0.13%
2021/11/25	2	36.28	4	35.45	35.45	-2	1,529	-0.13%
2021/11/24	0	0.00	2	31.93	33.40	-2	1,545	-0.13%
2021/11/23	6	33.18	1	36.20	32.75	5	1,585	0.32%
2021/11/22	2	35.85	0	0.00	36.00	2	1,563	0.13%
2021/11/19	2	33.53	5	34.68	35.20	-3	1,565	-0.19%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	1	40.50	82	40.50	40.50	-81	1,518	-5.33%
2021/11/16	0	0.00	3	44.30	45.00	-3	1,503	-0.20%
2021/11/15	2	36.90	0	0.00	40.95	2	1,492	0.13%
2021/11/11	3	41.97	0	0.00	40.50	3	1,481	0.20%
2021/11/10	2	45.38	0	0.00	43.95	2	1,489	0.13%
2021/11/09	1	42.70	3	43.98	45.95	-2	1,499	-0.13%
2021/11/08	1	43.00	222	44.27	41.80	-221	1,498	-14.75%	大賣/鉅額交易
2021/11/05	8	43.05	0	0.00	43.05	8	1,501	0.53%
2021/11/04	186	47.85	142	48.27	47.80	44	1,457	3.02%	大買/大賣/
2021/10/29	0.1	72.70	0	0.00	72.70	0.1	1,368	0.00%
2021/10/28	0.1	80.70	0	0.00	80.70	0.1	1,372	0.01%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/26	36	99.50	0	0.00	99.50	36	1,375	2.62%
2021/10/20	1	133.50	0	0.00	136.00	1	1,394	0.07%
2021/10/15	0	0.00	2	129.25	130.50	-2	1,366	-0.15%
2021/10/14	3	136.00	0	0.00	134.00	3	1,357	0.22%
2021/10/07	1	136.00	0	0.00	133.00	1	1,315	0.08%
2021/10/06	0	0.00	3	133.50	131.00	-3	1,303	-0.23%
2021/10/05	39	133.49	2.1	117.81	140.00	36.9	1,283	2.87%
2021/10/04	2	137.00	0	0.00	129.50	2	1,235	0.16%
2021/10/01	0	0.00	3	142.33	143.50	-3	1,189	-0.25%
2021/09/30	1	135.00	2	133.00	132.00	-1	1,148	-0.09%
2021/09/29	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/09/28	2	118.50	1.3	115.81	119.00	0.7	1,063	0.07%
2021/09/27	1	116.00	1	114.50	114.50	0	1,042	0.00%
2021/09/24	1	108.00	2	115.00	118.50	-1	1,012	-0.10%
2021/09/23	1	108.50	2	109.00	108.00	-1	977	-0.10%
2021/09/22	2	107.00	0	0.00	106.50	2	962	0.21%
2021/09/17	0	0.00	3	105.83	104.00	-3	942	-0.32%
2021/09/16	3	111.50	2	110.25	109.00	1	925	0.11%
2021/09/15	3	106.33	1	110.00	110.00	2	887	0.23%
2021/09/14	3	104.67	32	107.81	103.00	-29	832	-3.48%
2021/09/13	31	98.13	3	96.70	98.20	28	754	3.71%
2021/09/08	0	0.00	2	88.30	88.50	-2	711	-0.28%
2021/09/07	6	92.72	1	90.80	91.20	5	701	0.71%
2021/09/06	1	90.50	2	90.10	89.40	-1	677	-0.15%
2021/09/03	0	0.00	4	90.15	89.30	-4	665	-0.60%
2021/09/01	0	0.00	4	90.93	90.20	-4	652	-0.61%
2021/08/31	2	93.00	1	91.10	93.00	1	641	0.16%
2021/08/30	3	88.17	1	89.10	90.70	2	620	0.32%
2021/08/27	1	88.00	0	0.00	88.50	1	608	0.16%
2021/08/26	5	89.00	1	96.20	92.10	4	581	0.69%
2021/08/25	1	86.70	1	87.20	87.50	0	535	0.00%
2021/08/23	0	0.00	3	90.00	90.00	-3	513	-0.58%
2021/08/19	3	80.00	2	82.00	78.30	1	482	0.21%
2021/08/18	2	82.00	0	0.00	82.00	2	470	0.43%
2021/08/17	0	0.00	36	89.67	88.00	-36	452	-7.95%
2021/08/16	39	87.81	3	89.00	93.00	36	439	8.18%
2021/08/13	5	88.32	3	86.37	91.00	2	420	0.48%
2021/08/12	2	80.20	0	0.00	86.10	2	397	0.50%
2021/08/11	3	81.23	51	83.02	78.30	-48	365	-13.14%
2021/08/10	52	82.24	3	91.00	86.90	49	340	14.40%
2021/08/06	1	81.20	0	0.00	81.20	1	307	0.33%
2021/08/05	1	73.80	0	0.00	73.90	1	304	0.33%
2021/07/13	0	0.00	1	48.10	47.55	-1	276	-0.36%
2021/07/12	1	48.30	0	0.00	48.20	1	275	0.36%
2021/07/08	1	48.55	0	0.00	48.50	1	276	0.36%
2021/07/07	2	48.83	0	0.00	48.85	2	285	0.70%
2021/07/06	3	48.95	0	0.00	48.90	3	296	1.01%
2021/07/02	3	49.57	0	0.00	49.50	3	297	1.01%
2021/06/30	4	48.83	0	0.00	49.35	4	301	1.33%
2021/06/25	1	49.00	0	0.00	49.10	1	310	0.32%
2021/06/24	2	48.60	1	48.65	48.65	1	324	0.31%
2021/06/23	6	48.57	0	0.00	48.60	6	324	1.85%
2021/06/22	1	48.65	0	0.00	48.50	1	327	0.30%
2021/05/25	0	0.00	3	50.10	49.75	-3	348	-0.86%
2021/05/21	1	50.10	0	0.00	50.50	1	380	0.26%
2021/05/19	4	51.53	0	0.00	52.00	4	407	0.98%
2021/05/18	0	0.00	1	55.30	53.90	-1	407	-0.25%
2021/05/17	1	57.90	0	0.00	57.60	1	401	0.25%
2021/05/14	1	59.40	0	0.00	53.60	1	387	0.26%
2021/05/13	0	0.00	1	58.60	59.50	-1	371	-0.27%
2021/05/12	1	51.80	1	54.10	54.40	0	347	0.00%
2021/05/10	1	51.40	0	0.00	50.70	1	324	0.31%
2021/04/27	0	0.00	1	56.50	57.00	-1	306	-0.33%
2021/04/23	0	0.00	1	56.00	55.40	-1	300	-0.33%
2021/04/22	5	55.50	1	55.60	55.50	4	301	1.33%
2021/04/19	5	54.60	0	0.00	54.50	5	295	1.69%
2021/04/16	5	55.80	0	0.00	55.60	5	296	1.69%
2021/04/13	6	57.00	0	0.00	56.60	6	294	2.04%
2021/04/09	5	54.10	0	0.00	54.10	5	276	1.81%
2021/04/06	5	53.20	0	0.00	53.20	5	282	1.77%
2021/03/31	5	55.30	0	0.00	55.40	5	280	1.78%
2021/03/30	5	56.00	0	0.00	55.30	5	280	1.78%
2021/03/29	0	0.00	2	56.00	57.40	-2	281	-0.71%
2021/03/22	0	0.00	11	50.10	50.60	-11	267	-4.12%
2021/03/18	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/17	0	0.00	1	51.00	50.60	-1	271	-0.37%
2021/03/15	21	50.81	0	0.00	50.50	21	271	7.73%
2021/03/11	0	0.00	1	51.80	51.90	-1	271	-0.37%
2021/03/10	0	0.00	1	49.60	50.60	-1	271	-0.37%
2021/03/05	21	52.01	0	0.00	51.00	21	268	7.83%
2021/03/04	2	49.00	0	0.00	48.90	2	266	0.75%
2021/02/26	0	0.00	1	51.00	51.10	-1	270	-0.37%
2021/02/25	1	55.50	1	54.70	53.00	0	270	0.00%
2021/02/24	0	0.00	3	53.25	55.00	-3	264	-1.14%
2021/02/23	0	0.00	1	50.60	51.60	-1	266	-0.37%
2021/02/22	1	54.20	5	54.30	54.30	-4	267	-1.50%
2021/02/19	2	48.13	0	0.00	49.40	2	253	0.79%
2021/02/17	1	43.05	0	0.00	42.90	1	238	0.42%
2021/01/27	1	40.00	1	40.00	40.00	0	247	0.00%
2021/01/26	0	0.00	1	40.20	40.20	-1	248	-0.40%
2021/01/25	1	41.00	0	0.00	41.10	1	250	0.40%
2021/01/20	0	0.00	1	40.75	40.75	-1	257	-0.39%
2021/01/18	1	42.30	0	0.00	42.00	1	261	0.38%
2021/01/12	1	45.35	0	0.00	45.05	1	262	0.38%
2020/12/30	1	47.00	0	0.00	46.80	1	272	0.37%
2020/12/15	0	0.00	5	45.11	44.80	-5	285	-1.75%
2020/12/04	2	47.45	0	0.00	47.55	2	341	0.59%
2020/12/01	3	48.83	0	0.00	49.00	3	360	0.83%
2020/11/27	1	48.30	0	0.00	50.10	1	371	0.27%
2020/11/26	2	48.20	0	0.00	47.50	2	372	0.54%
2020/11/25	2	50.25	0	0.00	48.70	2	376	0.53%
2020/11/18	0	0.00	1	50.10	50.10	-1	378	-0.26%
2020/11/16	1	45.40	0	0.00	45.40	1	385	0.26%
2020/11/13	0	0.00	1	45.50	45.05	-1	391	-0.26%
2020/11/12	1	44.30	1	46.00	44.30	0	393	0.00%
2020/11/11	1	46.50	0	0.00	46.80	1	396	0.25%
2020/11/10	0	0.00	1	47.75	47.70	-1	404	-0.25%
2020/11/04	0	0.00	1	48.00	47.55	-1	459	-0.22%
2020/11/03	1	49.10	0	0.00	48.70	1	509	0.20%
2020/10/29	0	0.00	2	49.50	49.60	-2	559	-0.36%
2020/10/28	2	50.90	1	50.80	50.40	1	575	0.17%
2020/10/26	1	49.30	0	0.00	48.60	1	578	0.17%
2020/10/22	0	0.00	2	51.00	50.70	-2	592	-0.34%
2020/10/20	2	51.55	0	0.00	51.40	2	609	0.33%
2020/10/19	1	52.80	0	0.00	50.50	1	610	0.16%
2020/10/14	1	55.90	0	0.00	55.90	1	642	0.16%
2020/10/13	0	0.00	2	56.00	55.90	-2	661	-0.30%
2020/10/08	2	60.00	0	0.00	58.20	2	693	0.29%
2020/09/23	1	61.20	1	60.20	61.10	0	773	0.00%
2020/09/18	0	0.00	2	64.80	66.20	-2	790	-0.25%
2020/09/17	3	62.20	1	62.80	62.20	2	806	0.25%
2020/09/16	2	61.90	0	0.00	61.80	2	823	0.24%
2020/09/15	0	0.00	1	67.10	67.10	-1	825	-0.12%
2020/09/14	1	60.20	2	59.45	61.00	-1	834	-0.12%
2020/09/04	1	71.00	0	0.00	70.70	1	941	0.11%
2020/09/01	1	75.00	4	75.30	75.40	-3	949	-0.32%
2020/08/28	4	80.78	0	0.00	79.60	4	940	0.43%
2020/08/27	1	85.00	0	0.00	80.00	1	939	0.11%
2020/08/26	0	0.00	1	79.90	82.30	-1	928	-0.11%
2020/08/24	1	79.10	0	0.00	79.50	1	906	0.11%
2020/08/20	0	0.00	3	72.10	74.10	-3	910	-0.33%
2020/08/19	1	80.10	1	80.10	79.60	0	906	0.00%
2020/08/18	1	78.00	0	0.00	78.30	1	901	0.11%
2020/08/17	0	0.00	3	75.00	75.00	-3	897	-0.33%
2020/08/14	2	81.10	1	78.40	79.00	1	890	0.11%
2020/08/13	1	89.60	3	91.63	83.50	-2	882	-0.23%
2020/08/12	1	91.30	0	0.00	91.30	1	857	0.12%
2020/08/07	2	85.60	0	0.00	88.10	2	845	0.24%
2020/08/06	4	93.78	0	0.00	86.20	4	824	0.49%
2020/08/05	1	90.70	0	0.00	90.70	1	773	0.13%
2020/08/04	0	0.00	2	80.00	82.50	-2	765	-0.26%
2020/07/29	1	60.00	0	0.00	59.80	1	720	0.14%
2020/07/28	0	0.00	1	58.40	58.40	-1	711	-0.14%
2020/07/27	0	0.00	1	65.80	64.80	-1	697	-0.14%
2020/07/24	0	0.00	14	71.64	72.00	-14	693	-2.02%
2020/07/23	2	80.40	0	0.00	73.50	2	686	0.29%
2020/07/21	1	73.80	1	68.00	66.50	0	667	0.00%
2020/07/20	0	0.00	2	73.80	73.80	-2	647	-0.31%
2020/07/16	1	106.50	2	107.00	91.00	-1	618	-0.16%
2020/07/15	4	103.00	2	100.50	100.50	2	597	0.33%
2020/07/14	0	0.00	1	111.50	111.50	-1	562	-0.18%
2020/07/10	3	153.24	3.1	127.42	137.00	-0.1	552	-0.01%
2020/07/08	1	128.50	1	128.50	128.50	0	514	0.00%
2020/07/07	1	117.00	0	0.00	117.00	1	509	0.20%
2020/07/06	5	106.50	0	0.00	106.50	5	505	0.99%
2020/07/03	0	0.00	1	97.10	97.10	-1	498	-0.20%
2020/07/01	3	74.97	0	0.00	80.30	3	468	0.64%
2020/06/29	0	0.00	1	73.50	72.70	-1	436	-0.23%
2020/06/24	2	68.15	0	0.00	68.50	2	425	0.47%
2020/06/23	6	72.37	0	0.00	72.10	6	407	1.47%
2020/06/22	9	74.30	0	0.00	74.60	9	381	2.36%
2020/06/18	3	69.83	0	0.00	72.30	3	334	0.90%
2020/06/17	0	0.00	2	65.80	65.80	-2	306	-0.65%
2020/06/16	0	0.00	2	63.60	60.50	-2	290	-0.69%
2020/06/15	0	0.00	3	61.60	61.60	-3	270	-1.11%
2020/06/11	0	0.00	3	59.50	56.70	-3	225	-1.33%
2020/06/10	1	53.90	0	0.00	54.40	1	182	0.55%
2020/05/27	1	34.20	0	0.00	36.15	1	100	0.99%
2020/05/25	2	35.00	0	0.00	35.35	2	87	2.30%
2020/05/19	0	0.00	1	31.60	32.15	-1	72	-1.38%
2020/05/08	0	0.00	3	31.93	32.00	-3	55	-5.38%
2020/05/07	0	0.00	1	29.00	29.10	-1	40	-2.45%
2020/05/04	0	0.00	1	28.40	28.45	-1	36	-2.72%
2020/04/27	1	26.10	0	0.00	26.45	1	36	2.75%
2019/11/28	2	30.10	2	29.90	30.10	0	32	0.00%
2019/10/04	5	30.70	0	0.00	30.50	5	57	8.75%
2019/10/02	2	31.00	0	0.00	30.60	2	56	3.52%
2019/10/01	5	31.00	0	0.00	31.00	5	57	8.71%
2019/09/25	5	31.45	0	0.00	31.45	5	58	8.55%
2019/09/16	0	0.00	1	31.10	31.15	-1	63	-1.56%
2019/07/30	3	31.45	10	31.45	31.45	-7	72	-9.68%
2019/07/29	7	32.20	0	0.00	32.20	7	69	10.05%
2019/07/26	5	32.02	0	0.00	31.90	5	65	7.58%
2019/07/25	2	31.60	0	0.00	31.60	2	64	3.11%
2019/07/24	5	32.30	0	0.00	32.30	5	62	8.02%
2019/07/23	5	30.00	0	0.00	30.35	5	54	9.23%
2019/07/17	4	29.13	0	0.00	29.15	4	49	8.05%
2019/07/05	0	0.00	1	29.20	29.35	-1	48	-2.06%
2019/07/01	0	0.00	1	27.95	27.80	-1	46	-2.15%
2019/06/26	10	28.00	0	0.00	28.00	10	45	21.98%
2019/06/21	10	28.05	0	0.00	27.95	10	43	23.08%
2019/06/18	2	28.65	0	0.00	28.65	2	39	5.04%
2019/06/17	0	0.00	20	29.65	29.70	-20	34	-57.17%
2019/05/22	1	27.65	1	27.65	27.65	0	37	0.00%
2019/02/27	3	28.40	0	0.00	28.70	3	91	3.28%
2019/01/24	20	28.50	0	0.00	27.85	20	66	29.98%
2018/09/19	0	0.00	2	29.00	29.00	-2	45	-4.42%
2018/06/29	4	25.85	0	0.00	25.85	4	60	6.59%
2018/06/11	0	0.00	6	27.20	27.50	-6	105	-5.67%
2018/05/29	0	0.00	4	27.00	27.00	-4	110	-3.63%
2018/05/23	2	27.40	0	0.00	27.40	2	112	1.78%
2018/04/25	0	0.00	1	28.30	28.50	-1	135	-0.74%
2018/04/09	0	0.00	2	31.50	31.50	-2	122	-1.64%
2018/04/02	0	0.00	2	31.23	31.00	-2	118	-1.69%
2018/03/31	0	0.00	1	30.65	30.90	-1	115	-0.86%
2018/03/30	1	31.70	0	0.00	30.75	1	113	0.88%
2018/03/29	0	0.00	2	31.50	32.50	-2	105	-1.90%
2018/03/26	0	0.00	3	29.85	30.50	-3	90	-3.31%
2018/02/22	10	30.95	0	0.00	30.80	10	60	16.42%
2018/02/12	15	31.23	0	0.00	31.20	15	58	25.66%
2018/02/09	5	30.90	0	0.00	31.00	5	54	9.25%
2018/02/06	3	29.00	5	28.85	31.45	-2	45	-4.41%
2018/02/02	8	29.45	0	0.00	29.45	8	42	18.76%