金雨 (4503)-台新-左楠券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
1,594張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	61.30	5	62.80	61.50	-4	1,356	-0.29%
2024/05/27	0	0.00	1	61.10	61.10	-1	1,322	-0.08%
2024/05/22	1	59.10	0	0.00	57.00	1	1,476	0.07%
2024/05/21	0	0.00	2	58.80	59.20	-2	1,485	-0.13%
2024/05/20	0	0.00	6	59.40	57.10	-6	1,471	-0.41%
2024/05/17	5	56.32	2	56.55	55.80	3	1,484	0.20%
2024/05/15	0	0.00	2	54.80	54.60	-2	1,569	-0.13%
2024/05/14	0	0.00	1.1	55.70	55.80	-1.1	1,618	-0.06%
2024/05/13	2	54.40	0	0.00	55.10	2	1,635	0.12%
2024/05/10	2	56.20	0	0.00	56.40	2	1,684	0.12%
2024/05/09	3.1	59.30	1	58.40	57.40	2.1	1,680	0.12%
2024/05/08	1	57.80	0	0.00	58.10	1	1,670	0.06%
2024/05/07	1	57.80	1	58.30	57.40	0	1,663	0.00%
2024/05/06	0	0.00	11	56.66	59.70	-11	1,637	-0.67%
2024/04/29	0	0.00	1	55.00	55.00	-1	1,614	-0.06%
2024/04/26	1	56.00	0	0.00	54.10	1	1,613	0.06%
2024/04/23	2	53.80	0	0.00	54.70	2	1,608	0.12%
2024/04/22	0	54.30	4	54.60	53.80	-4	1,605	-0.25%
2024/04/19	3	56.00	0	0.00	56.50	3	1,603	0.19%
2024/04/18	0	0.00	1	58.00	58.00	-1	1,613	-0.06%
2024/04/17	2	57.85	1	58.00	58.00	1	1,611	0.06%
2024/04/16	1	57.30	0	0.00	57.10	1	1,607	0.06%
2024/04/15	1	59.20	0	0.00	59.60	1	1,602	0.06%
2024/04/12	1	60.00	2	59.85	59.50	-1	1,601	-0.06%
2024/04/11	0	0.00	1	59.50	59.50	-1	1,597	-0.06%
2024/04/10	1	62.40	1	61.60	61.60	0	1,586	0.00%
2024/04/09	1	62.00	2	62.30	62.30	-1	1,583	-0.06%
2024/04/08	1	61.50	0.2	61.50	61.50	0.8	1,577	0.05%
2024/04/02	1	61.70	0	0.00	61.60	1	1,575	0.06%
2024/04/01	4	62.20	1	61.90	61.90	3	1,573	0.19%
2024/03/29	1	63.20	1	63.00	63.00	0	1,565	0.00%
2024/03/28	0.1	63.20	1	63.20	62.80	-0.9	1,559	-0.06%
2024/03/27	2	65.15	8	64.19	64.20	-6	1,545	-0.39%
2024/03/26	2.2	63.14	17	63.81	61.10	-14.8	1,504	-0.98%
2024/03/25	14.1	65.31	0	0.00	64.30	14.1	1,488	0.95%
2024/03/22	4.2	64.50	1	65.40	65.40	3.2	1,474	0.22%
2024/03/21	1	66.50	0	0.00	64.00	1	1,446	0.07%
2024/03/20	12.1	67.36	24	66.71	66.00	-11.9	1,418	-0.84%
2024/03/19	44.1	68.57	26	68.86	68.50	18.1	1,357	1.33%
2024/03/18	2	66.45	5	67.32	67.10	-3	1,091	-0.27%
2024/03/15	3	60.03	2	63.00	63.00	1	911	0.11%
2024/03/14	2	59.50	0	0.00	59.00	2	887	0.23%
2024/03/13	1	60.80	0	0.00	61.50	1	885	0.11%
2024/03/12	2	61.40	0	0.00	62.00	2	838	0.24%
2024/03/08	1	60.60	0	0.00	59.00	1	819	0.12%
2024/03/06	2	61.65	1	61.60	61.60	1	817	0.12%
2024/03/05	2	62.25	1	61.20	62.80	1	859	0.12%
2024/03/04	1	62.80	4	61.30	60.80	-3	862	-0.35%
2024/03/01	4	63.40	1	62.60	62.60	3	849	0.35%
2024/02/29	4	65.68	1	65.00	65.00	3	830	0.36%
2024/02/27	2	66.55	2	66.90	67.20	0	798	0.00%
2024/02/26	1	61.60	0	0.00	62.60	1	658	0.15%
2024/02/23	0	0.00	2	61.40	61.90	-2	643	-0.31%
2024/02/22	0	0.00	1	61.20	61.30	-1	620	-0.16%
2024/02/21	1	61.00	1	61.30	61.30	0	603	0.00%
2024/02/20	1	61.20	2	61.30	61.00	-1	596	-0.17%
2024/02/19	2	60.50	0	0.00	60.50	2	568	0.35%
2024/02/16	0	60.10	0	0.00	60.50	0	532	0.01%
2024/02/15	1	58.70	0	0.00	59.60	1	483	0.21%
2024/02/05	0	0.00	1	54.30	56.10	-1	439	-0.23%
2024/02/02	3	55.80	1	55.20	54.50	2	425	0.47%
2024/01/29	0	0.00	1	51.60	51.70	-1	387	-0.26%
2023/12/29	1	52.00	0	0.00	52.00	1	1,188	0.08%
2023/12/26	1	51.90	0	0.00	52.00	1	1,186	0.08%
2023/12/08	0	0.00	1	58.00	57.40	-1	1,179	-0.08%
2023/11/24	0	0.00	1	51.00	51.00	-1	1,065	-0.09%
2023/11/13	1	51.90	0	0.00	52.10	1	1,082	0.09%
2023/10/31	3	49.05	0	0.00	49.05	3	1,105	0.27%
2023/10/23	0	0.00	1	59.20	58.70	-1	1,345	-0.07%
2023/10/20	3	61.47	2	60.60	60.00	1	1,359	0.07%
2023/10/18	26	61.96	26	58.05	58.20	0	1,347	0.00%
2023/10/17	31	65.39	25	62.38	64.20	6	1,343	0.45%
2023/10/16	2	67.00	2	66.15	65.20	0	1,306	0.00%
2023/10/13	0	0.00	4	65.48	66.00	-4	1,110	-0.36%
2023/10/12	0	0.00	1	59.90	60.00	-1	999	-0.10%
2023/10/11	2	57.60	0	0.00	58.40	2	965	0.21%
2023/10/06	0	0.00	4	55.25	58.00	-4	914	-0.44%
2023/10/05	0	0.00	5	52.80	52.80	-5	847	-0.59%
2023/10/03	1	48.60	0	0.00	48.60	1	938	0.11%
2023/09/21	4	49.50	0	0.00	48.90	4	1,373	0.29%
2023/08/31	1	54.70	0	0.00	54.30	1	1,926	0.05%
2023/08/30	5	55.10	0	0.00	55.10	5	1,935	0.26%
2023/08/29	0	0.00	1	54.80	54.60	-1	1,954	-0.05%
2023/08/23	0	0.00	1	58.20	58.20	-1	2,084	-0.05%
2023/08/22	1	59.30	0	0.00	59.30	1	2,098	0.05%
2023/08/17	2	60.00	0	0.00	61.60	2	2,133	0.09%
2023/08/11	0	0.00	1	62.50	62.80	-1	2,304	-0.04%
2023/08/04	2	62.60	6	62.18	62.30	-4	3,165	-0.13%
2023/07/28	1	79.10	1	74.50	75.20	0	3,267	0.00%
2023/07/27	4	79.55	5	80.24	77.50	-1	3,243	-0.03%
2023/07/26	6	76.55	1	76.00	76.00	5	3,131	0.16%
2023/07/24	1	70.60	1	70.90	70.70	0	3,070	0.00%
2023/07/19	2	70.60	0	0.00	70.50	2	3,029	0.07%
2023/07/17	1	72.90	0	0.00	72.00	1	3,040	0.03%
2023/07/13	1	72.00	0	0.00	71.00	1	3,024	0.03%
2023/07/07	3	74.93	2	74.60	74.20	1	3,005	0.03%
2023/07/05	5	81.54	3	79.63	77.00	2	3,052	0.07%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	3	71.87	1	71.90	72.90	2	2,868	0.07%
2023/06/30	0	0.00	1	71.00	71.90	-1	2,830	-0.04%
2023/06/29	0	0.00	1	69.00	69.00	-1	2,780	-0.04%
2023/06/28	1	66.60	1	67.90	66.50	0	2,756	0.00%
2023/06/27	0	0.00	1	72.20	67.00	-1	2,708	-0.04%
2023/06/16	1	60.70	0	0.00	60.70	1	2,406	0.04%
2023/06/13	1	60.30	0	0.00	60.60	1	2,385	0.04%
2023/06/09	0	0.00	1	66.10	64.90	-1	2,353	-0.04%
2023/06/07	1	65.20	1	66.50	66.10	0	2,324	0.00%
2023/06/05	1	62.90	0	0.00	62.80	1	2,294	0.04%
2023/06/01	6	64.95	6	65.40	65.10	0	2,291	0.00%
2023/05/30	7	62.71	10	63.02	63.20	-3	2,239	-0.13%
2023/05/26	3	58.43	0	0.00	59.80	3	2,188	0.14%
2023/05/15	1	59.30	0	0.00	59.10	1	2,262	0.04%
2023/05/11	0	0.00	4	66.68	62.00	-4	2,150	-0.19%
2023/05/10	1	63.90	1	66.50	67.60	0	1,715	0.00%
2023/05/09	2	60.55	2	63.30	61.50	0	1,521	0.00%
2023/05/05	0	0.00	2	52.50	52.50	-2	1,341	-0.15%
2023/05/02	0	0.00	1	54.20	54.60	-1	1,336	-0.07%
2023/04/28	3	52.83	0	0.00	52.70	3	1,325	0.23%
2023/04/20	0	0.00	1	57.10	58.90	-1	1,250	-0.08%
2023/04/11	1	55.80	1	54.10	55.80	0	1,128	0.00%
2023/04/10	1	53.20	0	0.00	53.20	1	1,030	0.10%
2023/04/06	1	47.90	1	47.80	47.80	0	1,068	0.00%
2023/03/03	0	0.00	1	45.95	45.85	-1	946	-0.11%
2023/03/01	1	45.30	0	0.00	45.30	1	922	0.11%
2023/02/23	0	48.40	0	0.00	48.10	0	887	0.00%
2023/02/21	1	49.00	1	48.00	48.85	0	840	0.00%
2023/02/17	0	0.00	5	46.00	47.70	-5	728	-0.69%
2023/02/15	5	43.80	0	0.00	43.40	5	652	0.77%
2023/02/10	1	42.20	1	42.65	43.65	0	536	0.00%
2023/02/01	1	37.40	1	37.75	37.70	0	453	0.00%
2023/01/05	1	38.60	1	38.40	38.40	0	463	0.00%
2022/12/28	0	0.00	5	40.05	40.70	-5	434	-1.15%
2022/12/27	5	41.83	0	0.00	40.00	5	429	1.16%
2022/12/20	0	0.00	1	36.40	35.90	-1	354	-0.28%
2022/12/09	1	35.10	0	0.00	35.10	1	589	0.17%
2022/11/28	0	0.00	2	35.50	35.50	-2	1,020	-0.20%
2022/11/25	2	35.00	0	0.00	34.75	2	1,029	0.19%
2022/11/22	0	0.00	1	35.90	35.90	-1	1,079	-0.09%
2022/10/17	1	32.70	2	32.50	32.50	-1	1,940	-0.05%
2022/10/14	1	32.15	0	0.00	32.15	1	1,950	0.05%
2022/10/05	7	38.29	7	37.42	37.30	0	2,100	0.00%
2022/10/04	0	0.00	1	39.00	37.70	-1	2,128	-0.05%
2022/09/30	0	0.00	1	36.30	37.15	-1	2,203	-0.05%
2022/09/29	3	37.33	1	37.20	36.80	2	2,275	0.09%
2022/09/27	1	35.75	0	0.00	37.00	1	2,433	0.04%
2022/09/26	0	0.00	4	37.25	36.60	-4	2,482	-0.16%
2022/09/20	0	0.00	31	38.32	38.45	-31	2,693	-1.15%
2022/09/19	13	38.15	12	38.30	38.15	1	2,870	0.03%
2022/09/16	32	41.48	3	41.77	41.30	29	3,104	0.93%
2022/09/15	16	45.57	13	45.60	43.70	3	3,097	0.10%
2022/09/14	2	42.98	2	43.05	43.05	0	3,148	0.00%
2022/09/01	0	0.00	2	39.60	39.35	-2	4,433	-0.05%
2022/08/29	18	38.81	22	39.92	38.50	-4	4,427	-0.09%
2022/08/26	17	41.28	18	40.64	40.60	-1	4,419	-0.02%
2022/08/25	15	42.69	8	42.22	41.30	7	4,385	0.16%
2022/08/24	2	40.40	0	0.00	39.85	2	4,259	0.05%
2022/08/23	3	38.05	3	37.80	38.25	0	4,230	0.00%
2022/08/22	0	0.00	1	39.35	38.80	-1	4,236	-0.02%
2022/08/19	16	40.03	16	40.73	40.25	0	4,272	0.00%
2022/08/18	13	40.43	12	41.23	39.60	1	4,286	0.02%
2022/08/11	3	36.43	3	36.28	36.50	0	4,133	0.00%
2022/08/10	5	35.35	5	35.65	35.65	0	4,122	0.00%
2022/08/05	0	0.00	1	37.50	37.50	-1	4,107	-0.02%
2022/08/03	1	37.90	0	0.00	37.40	1	4,083	0.02%
2022/07/27	0	0.00	1	38.45	38.30	-1	3,976	-0.03%
2022/07/26	1	37.60	0	0.00	37.60	1	3,966	0.03%
2022/07/21	0	0.00	1	40.65	40.70	-1	3,917	-0.03%
2022/07/20	3	40.45	2	40.20	39.75	1	3,899	0.03%
2022/07/14	2	38.85	2	39.30	39.50	0	3,890	0.00%
2022/07/11	2	39.18	2	39.55	39.30	0	3,780	0.00%
2022/07/07	3	36.27	3	36.20	37.35	0	3,697	0.00%
2022/07/06	1	36.30	1	36.80	36.05	0	3,617	0.00%
2022/07/05	2	36.68	2	37.85	36.30	0	3,529	0.00%
2022/07/04	4	40.13	2	40.55	40.30	2	3,423	0.06%
2022/07/01	0	0.00	1	40.65	40.10	-1	3,364	-0.03%
2022/06/30	2	46.48	3	46.25	44.55	-1	3,293	-0.03%
2022/06/29	0	0.00	2	44.20	45.90	-2	3,237	-0.06%
2022/06/28	3	45.47	1	45.95	45.25	2	3,163	0.06%
2022/06/27	6	44.70	7	45.44	45.25	-1	3,068	-0.03%
2022/06/24	9	42.53	10	44.09	43.45	-1	2,864	-0.03%
2022/06/23	6	40.00	6	40.27	41.20	0	2,582	0.00%
2022/06/22	5	42.24	8	42.11	40.00	-3	2,500	-0.12%
2022/06/21	6	40.22	6	40.61	41.30	0	2,175	0.00%
2022/06/20	6	39.91	2	40.38	37.70	4	1,992	0.20%
2022/06/17	14	42.44	13	41.30	41.85	1	1,881	0.05%
2022/06/16	8	39.51	8	40.45	42.35	0	1,523	0.00%
2022/06/15	2	37.80	2	38.60	38.50	0	1,392	0.00%
2022/06/13	3	38.25	4	39.59	39.00	-1	1,200	-0.08%
2022/06/10	8	35.85	8	36.44	37.50	0	914	0.00%
2022/06/09	3	31.80	3	32.40	34.10	0	718	0.00%
2022/06/07	0	0.00	1	31.05	31.05	-1	683	-0.15%
2022/05/31	0	0.00	2	33.35	33.20	-2	639	-0.31%
2022/05/30	1	32.60	1	33.00	33.20	0	617	0.00%
2022/05/27	3	31.83	2	33.10	32.80	1	596	0.17%
2022/05/25	0	0.00	1	29.90	30.80	-1	466	-0.21%
2022/05/24	1	29.80	0	0.00	28.00	1	412	0.24%
2022/05/23	0	0.00	1	28.00	29.00	-1	376	-0.27%
2022/05/20	1	26.85	0	0.00	26.40	1	342	0.29%
2022/05/18	0	0.00	1	25.50	25.75	-1	322	-0.31%
2022/05/12	1	24.65	0	0.00	24.70	1	307	0.33%
2022/05/10	1	24.60	1	24.75	23.70	0	301	0.00%
2022/04/22	1	25.85	0	0.00	26.00	1	287	0.35%
2022/02/10	0	0.00	1	32.35	32.30	-1	845	-0.12%
2022/02/08	2	32.70	2	31.48	32.25	0	860	0.00%
2022/02/07	1	29.20	0	0.00	31.95	1	857	0.12%
2022/01/07	1	28.95	0	0.00	28.60	1	1,818	0.06%
2021/12/13	0	0.00	1	32.35	32.10	-1	3,828	-0.03%
2021/12/10	3	32.17	2	31.00	31.65	1	3,818	0.03%
2021/11/30	0	0.00	2	27.15	27.30	-2	3,734	-0.05%
2021/11/26	2	31.00	2	30.40	30.05	0	3,730	0.00%
2021/11/25	0	0.00	3	29.00	29.05	-3	3,635	-0.08%
2021/11/18	3	27.95	0	0.00	27.95	3	3,616	0.08%
2021/11/09	4	29.60	9	29.92	30.10	-5	3,580	-0.14%
2021/11/02	0	0.00	50	30.78	29.20	-50	3,641	-1.37%
2021/10/29	0	0.00	2	29.20	28.90	-2	3,540	-0.06%
2021/10/28	2	28.80	0	0.00	28.70	2	3,514	0.06%
2021/10/27	0	0.00	3	31.40	30.70	-3	3,474	-0.09%
2021/10/26	3	29.80	1	30.20	29.70	2	3,415	0.06%
2021/10/25	1	31.55	1	31.20	31.35	0	3,370	0.00%
2021/10/22	52	32.25	5	33.60	33.00	47	3,330	1.41%
2021/10/21	8	33.36	0	0.00	32.95	8	3,231	0.25%
2021/10/19	1	36.40	5	36.80	37.70	-4	3,107	-0.13%
2021/10/18	12	39.08	30	39.29	38.55	-18	2,997	-0.60%
2021/10/15	23	37.41	18	38.61	37.50	5	2,842	0.18%
2021/10/14	16	38.85	6	39.53	35.80	10	2,662	0.38%
2021/10/13	6	36.83	29	37.72	38.25	-23	2,306	-1.00%
2021/10/12	17	32.13	15	32.28	34.80	2	2,028	0.10%
2021/10/08	8	33.83	6	34.29	32.80	2	1,916	0.10%
2021/10/07	27	31.97	5	32.41	32.45	22	1,705	1.29%
2021/10/06	5	29.85	2	30.63	30.85	3	1,516	0.20%
2021/10/04	1	28.55	3	28.00	28.90	-2	1,383	-0.14%
2021/10/01	3	31.57	0	0.00	28.10	3	1,289	0.23%
2021/09/30	3	29.40	1	30.45	30.45	2	1,020	0.20%
2021/09/29	6	26.68	6	27.10	27.70	0	904	0.00%
2021/09/27	3	26.58	2	26.75	26.25	1	819	0.12%
2021/09/24	3	26.37	5	27.16	27.20	-2	723	-0.28%
2021/09/22	1	24.00	0	0.00	22.50	1	602	0.17%
2021/09/17	1	23.20	1	24.30	24.30	0	511	0.00%
2021/09/06	2	21.65	4	21.46	21.55	-2	395	-0.51%
2021/09/03	2	23.93	0	0.00	22.20	2	380	0.53%
2021/08/31	0	0.00	7	20.50	19.85	-7	298	-2.34%
2021/08/27	7	19.34	0	0.00	19.90	7	253	2.76%
2021/08/26	0	0.00	3	18.72	18.10	-3	233	-1.28%
2021/08/19	2	16.30	0	0.00	16.15	2	213	0.94%
2021/08/17	0	0.00	1	16.50	16.35	-1	210	-0.48%
2021/08/13	1	18.10	0	0.00	17.90	1	200	0.50%
2021/08/11	1	21.30	0	0.00	18.50	1	170	0.59%
2021/04/09	0	0.00	2	19.00	18.80	-2	110	-1.81%
2021/04/08	2	19.60	0	0.00	18.70	2	109	1.83%
2021/04/07	0	0.00	2	19.80	19.35	-2	105	-1.89%
2021/01/19	0	0.00	0.2	16.70	16.60	-0.2	48	-0.42%
2020/11/02	0	0.00	10	16.47	16.40	-10	90	-11.10%
2020/10/30	2	16.80	1	16.75	16.70	1	90	1.11%
2020/10/23	1	17.20	0	0.00	17.50	1	90	1.11%
2020/10/22	0	0.00	3	17.85	17.55	-3	89	-3.34%
2020/10/20	1	16.90	1	16.80	16.80	0	88	0.00%
2020/10/06	0	0.00	10	16.90	17.00	-10	91	-10.98%
2020/10/05	1	16.95	0	0.00	17.00	1	91	1.09%
2020/09/29	6	17.07	0	0.00	16.90	6	92	6.47%
2020/09/25	9	17.70	0	0.00	17.90	9	95	9.43%
2020/09/24	7	18.06	0	0.00	17.80	7	96	7.22%
2020/09/23	0	0.00	11	19.15	19.75	-11	93	-11.80%
2020/09/22	3	16.60	3	18.15	18.15	0	70	0.00%
2020/09/16	11	16.95	0	0.00	16.85	11	89	12.23%
2020/07/02	0	0.00	1	23.50	23.10	-1	129	-0.77%
2020/06/30	1	23.60	0	0.00	23.45	1	123	0.81%
2020/06/29	1	22.40	0	0.00	22.10	1	117	0.85%
2020/05/26	0	0.00	2	15.85	15.95	-2	88	-2.25%
2020/05/21	2	18.00	0	0.00	16.55	2	86	2.31%
2020/04/13	0	0.00	4	16.31	16.50	-4	49	-8.11%
2020/04/10	1	14.55	1	14.95	15.00	0	47	0.00%
2020/04/09	1	14.15	0	0.00	14.95	1	47	2.11%
2020/04/08	0	0.00	6	14.60	14.30	-6	46	-12.82%
2020/04/07	2	13.25	0	0.00	13.40	2	45	4.41%
2020/03/30	1	14.00	0	0.00	13.90	1	45	2.21%
2020/03/25	0	0.00	3	14.00	13.95	-3	43	-6.83%
2020/03/18	3	15.10	0	0.00	15.00	3	35	8.52%
2020/03/17	3	16.65	0	0.00	16.65	3	32	9.20%
2020/02/27	0	0.00	2	20.30	20.30	-2	26	-7.54%
2019/12/26	2	24.55	0	0.00	24.55	2	82	2.41%
2019/11/19	3	26.00	0	0.00	25.80	3	88	3.39%
2019/11/14	0	0.00	1	26.70	26.55	-1	86	-1.16%
2019/11/11	1	28.25	0	0.00	28.00	1	88	1.13%
2019/10/16	2	29.00	2	28.40	28.80	0	64	0.00%
2019/08/12	0	0.00	11	26.30	26.35	-11	20	-55.00%
2019/07/31	11	26.20	0	0.00	26.00	11	19	55.84%
2019/07/11	1	25.75	0	0.00	25.80	1	22	4.42%
2019/05/03	1	29.10	1	28.90	28.90	0	70	0.00%
2019/04/03	0	0.00	1	29.00	28.40	-1	72	-1.38%
2019/04/02	1	29.50	0	0.00	29.15	1	70	1.42%
2019/01/25	0	0.00	1	25.80	26.00	-1	34	-2.87%
2019/01/24	0	0.00	1	26.05	26.95	-1	32	-3.06%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2018/01/17	0	0.00	1	48.00	48.00	-1	114	-0.87%
2018/01/11	1	50.00	0	0.00	49.50	1	114	0.87%