• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,655張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22526.856.526.9527.10-1.51,139-0.13%
2025/01/2000.00626.0226.60-61,171-0.51%
2025/01/17225.78525.4825.30-31,141-0.26%
2025/01/1500.00124.4024.40-11,150-0.09%
2025/01/13323.93423.9523.95-11,173-0.09%
2025/01/09224.5500.0024.4021,2120.17%
2025/01/06124.6000.0024.4011,3150.08%
2025/01/03224.5000.0024.4021,3520.15%
2024/12/31225.0500.0025.0521,4550.14%
2024/12/30425.3500.0025.3041,5800.25%
2024/12/19525.2500.0025.2551,7080.29%
2024/12/16725.8200.0025.3571,7170.41%
2024/12/13526.1600.0025.9551,7200.29%
2024/12/12326.60326.9526.5001,7180.00%
2024/12/1100.001026.5026.50-101,724-0.58%
2024/12/05126.6000.0026.5511,7570.06%
2024/11/2900.001026.4526.60-101,871-0.53%
2024/11/27326.6000.0026.4531,8930.16%
2024/11/26127.2000.0026.8511,8960.05%
2024/11/2100.00427.3027.25-41,920-0.21%
2024/11/2000.00627.1026.90-61,924-0.31%
2024/11/1900.00526.9526.95-51,938-0.26%
2024/11/1800.00126.6026.65-11,951-0.05%
2024/11/1500.00226.5026.50-21,964-0.10%
2024/11/14726.0700.0026.0071,9690.36%
2024/11/13426.5500.0026.5541,9630.20%
2024/11/12226.8000.0026.8021,9740.10%
2024/11/0600.00426.4526.50-42,184-0.18%
2024/11/0500.00626.6026.40-62,228-0.27%
2024/11/0400.00426.4626.40-42,300-0.17%
2024/11/01225.8500.0026.3022,4080.08%
2024/10/302125.95225.9525.95192,5210.75%
2024/10/2900.00127.9527.95-12,613-0.04%
2024/10/23128.300.928.3028.300.13,0560.00%
2024/10/2200.00628.1428.35-63,053-0.20%
2024/10/1600.00228.0027.95-23,169-0.06%
2024/10/15228.15428.0827.95-23,150-0.06%
2024/10/14227.93627.9827.95-43,122-0.13%
2024/10/1100.00227.5327.55-23,130-0.06%
2024/10/09526.93527.3127.2003,1660.00%
2024/10/0800.00427.8027.75-43,152-0.13%
2024/10/07328.02627.9227.75-33,226-0.09%
2024/10/04627.262427.0927.40-183,207-0.56%
2024/10/01125.80826.1326.20-73,144-0.22%
2024/09/30525.750.126.0025.804.93,1770.15%
2024/09/27126.251926.0126.15-183,192-0.56%
2024/09/2600.001125.4625.35-113,180-0.35%
2024/09/2500.00225.9025.45-23,229-0.06%
2024/09/2000.00225.4525.30-23,595-0.06%
2024/09/19425.3800.0025.3043,8040.11%
2024/09/18125.70425.7025.40-33,983-0.08%
2024/09/16225.402425.5525.55-223,996-0.55%
2024/09/1300.00925.0925.10-94,002-0.22%
2024/09/12424.68424.8524.6504,0360.00%
2024/09/1100.00424.9324.70-44,096-0.10%
2024/09/102824.9400.0024.70284,3350.65%
2024/09/09224.852425.1525.45-224,494-0.49%
2024/09/0600.00325.0824.90-34,496-0.07%
2024/09/052225.0200.0024.90224,5160.49%
2024/09/041424.371024.6524.9044,5370.09%
2024/09/031125.702625.6925.60-154,546-0.33%
2024/09/02425.1300.0025.1044,5810.09%
2024/08/30425.3800.0025.2544,6760.09%
2024/08/292525.141125.3925.30144,7260.30%
2024/08/2800.00425.7325.40-44,728-0.08%
2024/08/271725.5100.0025.65174,7480.36%
2024/08/261425.71525.8525.6094,7840.19%
2024/08/23725.39425.3325.5034,8250.06%
2024/08/21625.6200.0025.5064,9420.12%
2024/08/20525.8600.0025.7555,0910.10%
2024/08/1900.00125.9025.65-15,304-0.02%
2024/08/16226.0000.0025.9025,3140.04%
2024/08/131025.9200.0025.80105,5100.18%
2024/08/12226.00226.2526.0005,5800.00%
2024/08/09226.20226.2025.8005,7060.00%
2024/08/082026.1100.0025.60205,7790.35%
2024/08/07127.80427.8327.80-35,721-0.05%
2024/08/06426.19126.3026.6035,7300.05%
2024/08/051527.07227.2026.50135,7270.23%
2024/08/02629.7000.0029.4065,8650.10%
2024/08/014.130.7223.631.3331.85-19.55,824-0.34%
2024/07/3100.00330.4530.20-35,656-0.05%
2024/07/30428.7000.0029.0045,6410.07%
2024/07/29629.65831.3029.05-25,655-0.04%
2024/07/26428.501229.7030.20-85,533-0.14%
2024/07/22327.7100.0027.8035,5710.05%
2024/07/18129.00128.4528.8505,8360.00%
2024/07/17128.5000.0028.4515,8910.02%
2024/07/16128.4500.0028.3016,1180.02%
2024/07/153.528.1900.0028.503.56,2590.06%
2024/07/12428.4800.0028.4046,4280.06%
2024/07/11228.7000.0028.7526,5150.03%
2024/07/09229.0000.0029.1526,6340.03%
2024/07/08230.1000.0029.7026,5720.03%
2024/07/0500.003.530.6430.65-3.56,564-0.05%
2024/07/04129.70229.6029.70-16,580-0.02%
2024/07/03329.98329.8729.8506,6000.00%
2024/07/02229.80129.8030.0016,6170.02%
2024/07/01530.30629.9929.80-16,589-0.02%
2024/06/28630.62331.3230.5036,5370.05%
2024/06/27430.61230.6330.7026,4770.03%
2024/06/263031.602931.7831.2516,4250.02%
2024/06/251630.712630.8430.65-106,210-0.16%
2024/06/241230.632730.7530.60-156,020-0.25%
2024/06/20129.15129.2029.2005,9690.00%
2024/06/19129.3000.0029.3515,9720.02%
2024/06/1812.529.34229.3029.5510.55,9730.18%
2024/06/171430.30730.3629.8075,9630.12%
2024/06/142.129.82229.7029.750.15,7790.00%
2024/06/1300.000.128.3528.15-0.15,7360.00%
2024/06/1200.001028.1028.25-105,730-0.17%
2024/06/11328.08628.0228.25-35,723-0.05%
2024/06/07428.63328.5028.5015,7340.02%
2024/06/055.128.5800.0027.905.15,6350.09%
2024/06/0400.00128.7029.20-15,579-0.02%
2024/06/0300.00129.2029.40-15,579-0.02%
2024/05/31128.901029.0028.90-95,606-0.16%
2024/05/3000.00129.1529.15-15,602-0.02%
2024/05/2800.00529.4029.00-55,529-0.09%
2024/05/27129.95130.2029.3005,4690.00%
2024/05/24129.9000.0029.6015,4480.02%
2024/05/232730.0429.329.8430.20-2.35,292-0.04%
2024/05/210.228.5500.0028.600.25,0760.00%
2024/05/20829.121129.2429.30-35,042-0.06%
2024/05/17629.13229.2329.2544,9950.08%
2024/05/1600.006.229.0728.40-6.24,886-0.13%
2024/05/155.228.999.229.3828.50-44,847-0.08%
2024/05/143028.932929.0929.0014,7230.02%
2024/05/13228.751028.7828.15-84,592-0.17%
2024/05/10528.50128.7028.6044,5140.09%
2024/05/09128.45228.4528.35-14,464-0.02%
2024/05/08728.78429.0528.9034,3990.07%
2024/05/07327.901227.7228.20-94,177-0.22%
2024/05/0600.00127.0027.05-14,149-0.02%
2024/05/03326.8500.0026.7534,0990.07%
2024/05/0200.00527.2527.25-54,024-0.12%
2024/04/30327.72127.6027.7523,9720.05%
2024/04/291028.6600.0028.10103,9080.26%
2024/04/2600.00628.7428.40-63,800-0.16%
2024/04/25627.881528.0127.70-93,630-0.25%
2024/04/242728.1136.528.3528.55-9.53,517-0.27%
2024/04/2300.003326.9227.00-333,291-1.00%
2024/04/2214.228.39828.9027.406.23,2070.19%
2024/04/19126.70927.1227.30-82,951-0.27%
2024/04/1835.827.5796.426.9827.90-60.62,794-2.17%
2024/04/171026.342126.6826.45-112,588-0.43%
2024/04/16125.301325.1825.15-122,466-0.49%
2024/04/152425.902126.0126.0032,3910.13%
2024/04/1200.00224.9325.45-22,293-0.09%
2024/04/112024.613724.8024.90-172,253-0.75%
2024/04/1000.00425.7825.75-42,221-0.18%
2024/04/09225.3500.0025.3522,1400.09%
2024/04/0200.001024.8224.95-102,021-0.49%
2024/04/0100.00224.9524.95-22,007-0.10%
2024/03/29224.504824.5724.50-461,988-2.31%
2024/03/28125.00124.9524.9501,9550.00%
2024/03/271725.12325.1725.20141,9300.73%
2024/03/2600.00825.4324.90-81,906-0.42%
2024/03/25425.111125.1725.00-71,841-0.38%
2024/03/22424.65124.5024.6031,7800.17%
2024/03/21324.4500.0024.6031,7720.17%
2024/03/2000.002424.6624.50-241,747-1.37%
2024/03/19624.252324.4224.40-171,701-1.00%
2024/03/18424.443224.3324.35-281,657-1.69%
2024/03/15323.2000.0022.9031,5480.19%
2024/03/14123.30123.3023.1501,5630.00%
2024/03/0800.00124.0023.85-11,573-0.06%
2024/03/07224.2000.0024.1521,5770.13%
2024/03/06824.0410.824.1123.90-2.81,529-0.19%
2024/02/29123.5000.0023.6511,4250.07%
2024/02/26223.20123.1023.1511,3760.07%
2024/02/2200.00223.4523.40-21,361-0.15%
2024/02/2100.00123.3523.35-11,337-0.07%
2024/02/19222.9500.0023.0521,3100.15%
2024/02/162022.9000.0023.00201,3111.52%
2024/02/15122.5000.0022.5011,2720.08%
2024/02/05621.7000.0022.0061,2450.48%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－24天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－24天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章