力達-KY (4552)-台新-左楠券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	24.45	0	0.00	24.45	2	165	1.21%
2024/12/12	7.2	24.57	1	24.90	24.55	6.2	164	3.77%
2024/12/04	0.4	25.55	0	0.00	25.35	0.4	159	0.25%
2024/12/02	0	25.55	0	0.00	25.20	0	161	0.00%
2024/11/11	1	25.50	0	0.00	25.50	1	183	0.55%
2024/10/22	0	0.00	3	27.95	28.00	-3	201	-1.49%
2024/10/01	0	0.00	4	28.05	27.95	-4	196	-2.04%
2024/09/27	0.4	26.90	0	0.00	26.85	0.4	176	0.23%
2024/09/11	4	25.65	4	25.65	25.55	0	190	0.00%
2024/09/05	0	0.00	6	26.07	25.85	-6	195	-3.07%
2024/09/04	0	0.00	11	25.94	25.95	-11	198	-5.55%
2024/09/03	30	26.51	8	26.50	26.50	22	198	11.10%
2024/09/02	20	26.35	8	26.53	26.55	12	198	6.04%
2024/08/22	1	26.20	0	0.00	26.20	1	212	0.47%
2024/08/21	6	26.12	0	0.00	26.15	6	211	2.84%
2024/08/20	0	0.00	1	26.05	26.20	-1	210	-0.47%
2024/08/16	1	26.00	1	26.30	26.00	0	209	0.00%
2024/08/06	1	24.70	0	0.00	24.80	1	221	0.45%
2024/08/05	1.4	25.24	0	0.00	25.10	1.4	218	0.64%
2024/07/30	0.4	26.90	0	0.00	27.20	0.4	224	0.17%
2024/07/26	0	0.00	1	27.30	27.30	-1	221	-0.45%
2024/07/22	2	27.45	0	0.00	27.55	2	221	0.90%
2024/07/05	0	0.00	1.3	28.43	28.50	-1.3	221	-0.60%
2024/07/03	2	28.15	0	0.00	28.25	2	221	0.90%
2024/06/28	0	0.00	10	28.52	28.55	-10	219	-4.55%
2024/06/27	0	0.00	11	28.12	28.20	-11	215	-5.10%
2024/06/17	1	27.90	0	0.00	28.10	1	226	0.44%
2024/06/13	1	28.15	0	0.00	28.20	1	227	0.44%
2024/06/12	1	28.10	0	0.00	28.15	1	233	0.43%
2024/06/07	4	28.63	0	0.00	28.70	4	231	1.73%
2024/06/05	0	29.20	0	0.00	28.95	0	233	0.00%
2024/05/31	10	28.90	0	0.00	28.95	10	241	4.14%
2024/05/24	2	29.15	0	0.00	29.30	2	250	0.80%
2024/05/23	8	29.24	0	0.00	29.25	8	253	3.16%
2024/05/21	4	29.33	0	0.00	29.40	4	254	1.57%
2024/05/20	2	29.40	0	0.00	29.45	2	257	0.78%
2024/05/17	2	29.38	0	0.00	29.50	2	259	0.77%
2024/05/16	9	29.32	0	0.00	29.35	9	261	3.44%
2024/05/15	10	29.65	0	0.00	29.65	10	275	3.63%
2024/05/13	1	29.85	0	0.00	30.25	1	268	0.37%
2024/05/09	6	29.88	0	0.00	29.95	6	268	2.23%
2024/04/23	0	30.35	0	0.00	30.05	0	268	0.00%
2024/04/15	0	30.25	0	0.00	30.35	0	307	0.00%
2024/04/12	3	30.30	0	0.00	30.45	3	307	0.98%
2024/04/11	1	30.35	0	0.00	30.40	1	303	0.33%
2024/04/08	2	30.45	0	0.00	30.55	2	303	0.66%
2024/04/03	3	30.50	0	0.00	30.45	3	303	0.99%
2024/04/02	1	30.65	0	0.00	30.65	1	304	0.33%
2024/04/01	2	30.75	0	0.00	30.75	2	305	0.66%
2024/03/21	2	30.40	0	0.00	30.55	2	311	0.64%
2024/03/20	4	30.51	0	0.00	30.45	4	310	1.29%
2024/03/11	0	0.00	4	30.93	31.20	-4	338	-1.18%
2024/03/07	0	0.00	4	31.90	32.10	-4	339	-1.18%
2024/03/04	1	32.50	0.2	32.40	32.35	0.8	340	0.25%
2024/01/17	0	0.00	5	31.96	31.75	-5	550	-0.91%
2024/01/12	2	32.40	0	0.00	32.35	2	599	0.33%
2023/12/18	1	32.00	0	0.00	31.75	1	802	0.12%
2023/12/14	0	0.00	1	31.85	31.85	-1	800	-0.12%
2023/11/28	0.1	31.30	0	0.00	31.45	0.1	806	0.01%
2023/11/27	8	31.43	0	0.00	31.30	8	809	0.99%
2023/11/22	0	0.00	7	31.59	31.60	-7	830	-0.84%
2023/11/14	1	31.35	0	0.00	31.65	1	816	0.12%
2023/11/13	1	31.40	0	0.00	31.35	1	814	0.12%
2023/11/09	0	0.00	1	35.50	35.65	-1	746	-0.13%
2023/11/08	1	36.20	0	0.00	36.20	1	743	0.13%
2023/11/02	1	35.60	0	0.00	35.45	1	732	0.14%
2023/10/30	2	35.65	2	35.45	35.45	0	711	0.00%
2023/10/26	3	35.60	11	35.00	34.40	-8	684	-1.17%
2023/10/25	11	38.95	1.2	39.01	39.00	9.8	633	1.55%
2023/10/24	2	38.28	2	38.55	39.00	0	611	0.00%
2023/10/23	0	0.00	1	38.50	38.05	-1	598	-0.17%
2023/10/20	4	38.29	2	37.95	38.10	2	589	0.34%
2023/10/19	2	38.30	0	0.00	38.90	2	549	0.36%
2023/10/17	0	0.00	5	38.76	38.60	-5	512	-0.97%
2023/10/16	4	39.03	5	38.68	39.05	-1	497	-0.20%
2023/10/13	3	38.70	0	0.00	38.60	3	463	0.65%
2023/10/11	0	0.00	0	34.25	34.20	0	320	0.00%
2023/09/14	1	35.10	1	35.20	35.15	0	325	0.00%
2023/09/13	2	35.20	0	0.00	35.25	2	327	0.61%
2023/09/05	1	34.95	1	35.30	34.95	0	329	0.00%
2023/08/30	0	0.00	0.3	35.10	35.30	-0.3	317	-0.10%
2023/08/29	0	0.00	5	35.04	35.25	-5	312	-1.60%
2023/07/19	3	31.52	0	0.00	31.35	3	338	0.89%
2023/07/14	0	0.00	1	32.60	32.55	-1	336	-0.30%
2023/06/21	0	0.00	5	33.25	33.65	-5	336	-1.48%
2023/06/12	0	0.00	3	33.90	34.05	-3	300	-1.00%
2023/06/05	2	36.30	0	0.00	36.50	2	278	0.72%
2023/06/02	1	36.00	0	0.00	35.95	1	269	0.37%
2023/06/01	1	36.60	2	37.00	36.60	-1	263	-0.38%
2023/05/30	1	34.85	0	0.00	34.85	1	230	0.43%
2023/05/29	3	35.00	0	0.00	35.20	3	228	1.32%
2023/05/23	2	34.55	1	35.10	34.50	1	209	0.48%
2023/05/22	1	33.70	0	0.00	33.95	1	198	0.50%
2023/05/19	1	33.45	0	0.00	33.50	1	197	0.51%
2023/05/17	0	0.00	1	33.70	33.60	-1	192	-0.52%
2023/05/15	1	33.65	0	0.00	32.80	1	189	0.53%
2023/05/11	2	34.05	0	0.00	33.75	2	181	1.10%
2023/05/10	0	0.00	1	34.55	34.55	-1	184	-0.54%
2023/05/09	0	0.00	10	33.45	33.50	-10	175	-5.71%
2023/05/04	1	33.85	3	33.97	33.70	-2	166	-1.21%
2023/05/03	1	33.25	0	0.00	33.30	1	160	0.62%
2023/05/02	0	0.00	1	33.75	33.70	-1	158	-0.63%
2023/04/27	0	0.00	0	32.00	32.30	0	150	-0.01%
2023/04/26	0	0.00	0	31.50	32.35	0	148	-0.01%
2023/04/25	0	0.00	0.1	32.53	32.25	-0.1	145	-0.08%
2023/04/24	0.2	33.00	0	0.00	32.25	0.2	145	0.12%
2023/04/21	0	0.00	1	32.80	32.45	-1	144	-0.69%
2023/04/17	0	0.00	1	34.60	34.50	-1	133	-0.75%
2023/04/14	0	0.00	1	33.95	33.90	-1	127	-0.78%
2023/04/13	0	0.00	1	34.10	34.10	-1	121	-0.82%
2023/04/12	0	0.00	3	33.17	33.55	-3	115	-2.60%
2023/03/30	0	0.00	1	31.05	31.05	-1	90	-1.10%
2023/01/12	2	30.55	0	0.00	30.70	2	67	2.98%
2022/12/19	0	0.00	4	30.20	30.20	-4	56	-7.03%
2022/12/09	1	29.35	0	0.00	29.25	1	54	1.85%
2022/12/07	1	29.45	0	0.00	29.40	1	53	1.85%
2022/12/06	1	29.55	0	0.00	29.50	1	53	1.86%
2022/11/24	0	0.00	2	29.20	29.30	-2	58	-3.42%
2022/11/11	0	0.00	1	29.75	29.50	-1	52	-1.90%
2022/10/25	0	0.00	4	28.68	28.70	-4	48	-8.28%
2022/10/24	0	0.00	3	28.78	28.65	-3	48	-6.23%
2022/10/21	0	0.00	5	28.71	28.65	-5	48	-10.21%
2022/10/20	0	0.00	4	28.60	28.65	-4	49	-8.16%
2022/09/26	0	0.00	4	28.90	28.95	-4	53	-7.54%
2022/09/22	0	0.00	1	30.00	30.00	-1	53	-1.86%
2022/09/05	0	0.00	1	29.90	30.05	-1	51	-1.94%
2022/09/02	0	0.00	6	30.10	30.10	-6	52	-11.49%
2022/09/01	2	30.00	0	0.00	30.10	2	51	3.87%
2022/08/31	3	29.65	0	0.00	30.10	3	50	5.91%
2022/07/27	0	0.00	5	28.92	28.95	-5	48	-10.31%
2022/07/15	0	0.00	4	27.75	27.65	-4	47	-8.42%
2022/07/14	0	0.00	2	27.80	27.75	-2	47	-4.18%
2022/07/13	0	0.00	1	27.90	27.65	-1	48	-2.08%
2022/07/12	0	0.00	7	27.73	27.45	-7	48	-14.41%
2022/07/01	0	0.00	17	27.94	27.75	-17	55	-30.64%
2022/06/23	4	28.45	3	28.47	28.50	1	68	1.46%
2022/06/20	0	0.00	13	28.50	28.70	-13	68	-18.90%
2022/06/06	2	29.73	4	29.59	29.75	-2	70	-2.82%
2022/06/02	0	0.00	1	29.60	29.75	-1	72	-1.38%
2022/06/01	1	29.70	0	0.00	29.95	1	74	1.34%
2022/05/30	1	29.25	0	0.00	29.65	1	75	1.33%
2022/05/25	3	29.35	0	0.00	29.25	3	76	3.91%
2022/05/19	0	0.00	5	28.28	28.75	-5	81	-6.14%
2022/05/18	1	28.90	2	29.00	29.00	-1	81	-1.23%
2022/05/17	1	28.20	2	28.40	28.50	-1	81	-1.23%
2022/05/16	1	28.20	2	28.28	28.25	-1	82	-1.21%
2022/05/05	1	28.75	0	0.00	29.00	1	108	0.92%
2022/05/04	4	28.88	0	0.00	28.95	4	110	3.64%
2022/05/03	3	28.90	0	0.00	29.10	3	109	2.75%
2022/04/28	4	29.10	0	0.00	29.20	4	111	3.58%
2022/04/18	8	29.42	0	0.00	29.45	8	121	6.60%
2022/04/15	2	29.60	0	0.00	29.60	2	122	1.63%
2022/04/14	18	29.78	0	0.00	29.70	18	124	14.50%
2022/04/06	0	0.00	2	31.85	31.75	-2	117	-1.70%
2022/03/28	1	33.20	8	33.28	33.45	-7	106	-6.56%
2022/03/24	0	0.00	4	33.65	33.65	-4	106	-3.74%
2022/03/16	3	32.87	2	32.70	32.80	1	108	0.93%
2022/03/14	0	0.00	5	33.11	33.25	-5	108	-4.62%
2022/03/08	0	0.00	5	32.61	32.35	-5	113	-4.41%
2022/02/23	0	0.00	5	34.16	34.20	-5	109	-4.56%
2022/02/17	0	0.00	6	34.68	34.55	-6	109	-5.47%
2022/02/10	0	0.00	2	34.30	34.45	-2	109	-1.83%
2022/02/08	1	34.60	1	35.45	34.55	0	104	0.00%
2022/02/07	0	0.00	7	32.41	32.40	-7	91	-7.68%
2022/01/26	1	31.40	4	32.04	32.25	-3	90	-3.31%
2022/01/24	2	31.85	3	31.83	31.80	-1	90	-1.10%
2022/01/21	0	0.00	3	32.55	32.45	-3	89	-3.35%
2022/01/20	0	0.00	8	32.83	32.95	-8	88	-9.04%
2022/01/19	0	0.00	2	32.30	32.40	-2	84	-2.38%
2022/01/18	1	32.25	0	0.00	32.30	1	85	1.17%
2022/01/17	0	0.00	1	32.30	32.45	-1	86	-1.15%
2022/01/14	1	32.25	0	0.00	32.40	1	87	1.15%
2022/01/13	0	0.00	5	32.70	32.60	-5	86	-5.77%
2022/01/12	0	0.00	5	32.76	32.80	-5	86	-5.78%
2021/12/13	0	0.00	2	31.80	32.20	-2	99	-2.00%
2021/12/09	2	32.35	0	0.00	32.20	2	99	2.00%
2021/12/03	0	0.00	2	32.20	32.15	-2	101	-1.98%
2021/12/02	0	0.00	6	32.52	32.30	-6	100	-5.94%
2021/11/22	0	0.00	1	31.40	31.45	-1	96	-1.04%
2021/11/18	0	0.00	2	31.65	31.75	-2	96	-2.08%
2021/11/15	1	32.30	0	0.00	32.25	1	96	1.04%
2021/11/12	0	0.00	1	31.85	31.85	-1	93	-1.07%
2021/11/02	0	0.00	4	31.73	31.50	-4	93	-4.27%
2021/11/01	0	0.00	22	31.63	31.65	-22	93	-23.48%
2021/10/08	0	0.00	1	29.90	29.75	-1	92	-1.08%
2021/10/04	0	0.00	16	27.48	27.20	-16	90	-17.67%
2021/08/31	1	28.95	0	0.00	29.25	1	92	1.08%
2021/08/24	4	27.98	0	0.00	28.00	4	92	4.34%
2021/08/06	2	30.18	0	0.00	30.15	2	98	2.03%
2021/08/05	0	0.00	3	30.13	30.20	-3	101	-2.95%
2021/08/04	0	0.00	6	30.04	30.15	-6	106	-5.66%
2021/07/27	1	29.85	0	0.00	29.95	1	120	0.83%
2021/07/21	0	0.00	0.1	29.95	29.95	-0.1	124	-0.12%
2021/07/19	4	29.93	0	0.00	30.05	4	128	3.12%
2021/07/16	3	30.12	0	0.00	30.20	3	130	2.29%
2021/07/12	4	30.08	0	0.00	30.00	4	139	2.86%
2021/07/02	1	30.15	0	0.00	30.15	1	169	0.59%
2021/07/01	2	30.20	0	0.00	30.15	2	173	1.15%
2021/06/30	1	30.20	0	0.00	30.40	1	175	0.57%
2021/06/23	0	0.00	1	30.10	30.10	-1	193	-0.52%
2021/05/18	0	0.00	3	28.82	29.00	-3	265	-1.13%
2021/05/17	4	27.06	0	0.00	27.20	4	268	1.49%
2021/05/14	3	29.70	0	0.00	29.65	3	265	1.13%
2021/05/13	3	29.82	0	0.00	29.80	3	263	1.14%
2021/05/12	1	30.95	3	32.20	30.90	-2	260	-0.77%
2021/05/11	3	33.13	0	0.00	32.85	3	256	1.17%
2021/05/06	2	32.90	0	0.00	32.90	2	259	0.77%
2021/05/05	0	0.00	2	33.35	33.25	-2	257	-0.78%
2021/05/03	5	34.32	0	0.00	34.40	5	260	1.92%
2021/04/28	0	0.00	7	35.34	35.00	-7	258	-2.70%
2021/04/27	0	0.00	4	34.85	34.90	-4	256	-1.56%
2021/04/22	0	0.00	2	34.65	34.40	-2	259	-0.77%
2021/04/21	2	35.10	0	0.00	35.10	2	255	0.78%
2021/04/19	0	0.00	0	35.20	35.10	0	252	0.00%
2021/04/14	5	34.15	0	0.00	34.40	5	247	2.02%
2021/04/13	3	34.47	0	0.00	34.45	3	242	1.24%
2021/04/12	23	34.96	0	0.00	34.75	23	241	9.53%
2021/04/09	2	35.40	0	0.00	35.40	2	234	0.85%
2021/04/08	10	35.38	0	0.00	35.55	10	239	4.18%
2021/03/19	0	0.00	6	36.65	36.60	-6	223	-2.69%
2021/03/15	0	0.00	2	36.90	36.75	-2	219	-0.91%
2021/03/12	0	0.00	2	35.38	35.40	-2	205	-0.97%
2021/03/11	1	35.35	0	0.00	35.35	1	210	0.48%
2021/03/09	0	0.00	3	35.67	35.55	-3	202	-1.48%
2021/03/04	1	34.10	0	0.00	34.20	1	196	0.51%
2021/03/03	2	34.15	0	0.00	34.25	2	197	1.02%
2021/03/02	3	34.50	0	0.00	34.20	3	195	1.54%
2021/02/26	1	34.30	0	0.00	34.50	1	195	0.51%
2021/02/17	3	33.80	6	33.80	33.85	-3	198	-1.51%
2021/02/05	0	0.00	1	33.95	34.10	-1	199	-0.50%
2021/02/03	4	33.53	0	0.00	33.50	4	202	1.98%
2021/02/01	3	33.63	0	0.00	33.75	3	204	1.47%
2021/01/28	2	34.90	0	0.00	34.95	2	202	0.99%
2021/01/26	1	35.30	11	36.04	35.15	-10	199	-5.00%
2021/01/22	1	34.30	1	34.40	34.45	0	193	0.00%
2021/01/21	0	0.00	1	35.00	34.75	-1	193	-0.52%
2021/01/20	0	0.00	7	34.69	34.85	-7	194	-3.60%
2021/01/19	0	0.00	1	35.50	35.40	-1	191	-0.52%
2021/01/18	0	0.00	2	35.75	35.70	-2	193	-1.03%
2021/01/15	1	35.60	0	0.00	35.40	1	193	0.52%
2021/01/14	2	34.75	0	0.00	34.70	2	190	1.05%
2021/01/12	1	34.80	0	0.00	34.75	1	194	0.51%
2021/01/11	6	35.05	2	35.10	35.05	4	195	2.04%
2021/01/08	2	35.40	0	0.00	35.30	2	196	1.02%
2020/12/30	0	0.00	1	35.00	35.85	-1	195	-0.51%
2020/12/28	2	34.58	0	0.00	34.60	2	185	1.08%
2020/12/14	3	33.40	0	0.00	33.75	3	219	1.37%
2020/12/11	2	33.60	0	0.00	33.50	2	219	0.91%
2020/12/08	0	0.00	3	35.25	35.15	-3	232	-1.29%
2020/12/02	4	36.23	0	0.00	36.25	4	269	1.49%
2020/12/01	2	36.55	1	36.70	36.70	1	268	0.37%
2020/11/24	4	35.93	0	0.00	35.85	4	282	1.42%
2020/11/20	1	35.90	0	0.00	35.90	1	279	0.36%
2020/11/17	2	36.00	0	0.00	35.85	2	280	0.71%
2020/11/16	2	36.10	0	0.00	36.20	2	282	0.71%
2020/11/13	3	36.25	0	0.00	36.20	3	282	1.06%
2020/10/28	1	37.45	0	0.00	36.90	1	297	0.34%
2020/10/19	1	38.00	0	0.00	38.10	1	295	0.34%
2020/10/16	1	37.90	0	0.00	38.00	1	295	0.34%
2020/10/05	2	35.70	0	0.00	36.00	2	289	0.69%
2020/09/24	8	37.41	0	0.00	37.20	8	295	2.71%
2020/09/23	4	38.15	0	0.00	38.25	4	290	1.38%
2020/09/21	0	0.00	3	39.37	39.50	-3	285	-1.05%
2020/09/18	1	39.20	3	39.40	39.20	-2	285	-0.70%
2020/09/16	0	0.00	1	38.35	38.55	-1	292	-0.34%
2020/09/15	2	38.40	0	0.00	38.40	2	302	0.66%
2020/09/11	1	37.00	0	0.00	37.40	1	321	0.31%
2020/09/10	0	0.00	4	38.58	37.65	-4	340	-1.18%
2020/09/09	1	38.00	4	38.45	38.00	-3	349	-0.86%
2020/09/02	0	0.00	7	36.87	36.75	-7	381	-1.83%
2020/08/28	1	34.15	0	0.00	34.35	1	390	0.26%
2020/08/20	5	33.57	0	0.00	33.25	5	423	1.18%
2020/08/17	1	35.25	0	0.00	35.30	1	448	0.22%
2020/08/14	7	34.73	0	0.00	34.85	7	445	1.57%
2020/08/13	2	35.00	3	34.35	35.50	-1	440	-0.23%
2020/08/07	2	33.30	0	0.00	33.50	2	425	0.47%
2020/07/28	4	31.95	0	0.00	31.60	4	434	0.92%
2020/07/27	4	33.08	0	0.00	32.95	4	434	0.92%
2020/07/24	5	34.20	0	0.00	33.80	5	432	1.16%
2020/07/23	2	35.30	0	0.00	35.30	2	429	0.47%
2020/07/22	1	35.25	0	0.00	35.55	1	429	0.23%
2020/07/21	2	35.50	1	35.55	35.35	1	427	0.23%
2020/07/17	1	35.80	0	0.00	35.30	1	427	0.23%
2020/07/16	2	36.13	0	0.00	36.10	2	428	0.47%
2020/07/14	7.6	36.24	5	36.20	36.25	2.6	430	0.60%
2020/07/10	2	35.90	5	36.20	35.90	-3	435	-0.69%
2020/07/09	0	0.00	1	37.35	36.90	-1	428	-0.23%
2020/07/07	2	38.80	1	37.55	37.70	1	427	0.23%
2020/07/06	1	38.90	18	38.95	38.80	-17	428	-3.97%
2020/06/29	2	37.10	1	36.90	36.80	1	428	0.23%
2020/06/24	4	37.70	0	0.00	37.55	4	423	0.94%
2020/06/23	2	39.58	1	39.30	38.70	1	417	0.24%
2020/06/19	1	41.15	4	39.85	39.30	-3	409	-0.73%
2020/06/18	0	0.00	2	40.00	40.00	-2	394	-0.51%
2020/06/17	3	39.28	4	39.75	39.30	-1	380	-0.26%
2020/06/16	1	39.15	8	38.93	39.05	-7	356	-1.96%
2020/06/15	4	37.95	1	38.50	37.50	3	346	0.87%
2020/06/12	4	36.65	0	0.00	37.90	4	332	1.20%
2020/06/11	2	37.63	7	37.51	37.45	-5	322	-1.55%
2020/06/10	0	0.00	10	36.42	36.55	-10	308	-3.25%
2020/06/08	0.2	36.60	1	36.40	36.80	-0.8	310	-0.26%
2020/06/01	0	0.00	2	35.45	34.75	-2	289	-0.69%
2020/05/29	2	35.10	1	35.10	35.10	1	280	0.36%
2020/05/26	0	0.00	1	33.85	33.85	-1	261	-0.38%
2020/05/25	0	0.00	1	31.70	32.40	-1	242	-0.41%
2020/05/14	1	29.60	0	0.00	29.55	1	226	0.44%
2020/05/13	1	30.95	0	0.00	30.85	1	223	0.45%
2020/05/05	2	31.60	0	0.00	31.65	2	230	0.87%
2020/04/30	2	32.00	1	32.25	32.10	1	231	0.43%
2020/04/28	0.2	30.80	0	0.00	30.80	0.2	237	0.07%
2020/04/15	1	31.70	0	0.00	31.10	1	253	0.39%
2020/04/13	1	29.50	0	0.00	29.50	1	255	0.39%
2020/04/09	2	30.00	2	29.93	29.70	0	258	0.00%
2020/04/08	2	30.45	0	0.00	30.30	2	258	0.77%
2020/04/07	2	29.50	0	0.00	30.50	2	270	0.74%
2020/03/31	2	27.65	0	0.00	27.40	2	269	0.74%
2020/03/17	0	0.00	5	24.90	25.00	-5	265	-1.88%
2020/03/12	0	0.00	2	29.80	29.10	-2	249	-0.80%
2020/03/11	1	32.40	0	0.00	31.75	1	241	0.41%
2020/02/27	1	35.05	0	0.00	34.55	1	256	0.39%
2020/02/17	1	34.85	0	0.00	34.85	1	292	0.34%
2020/02/12	1	35.15	0	0.00	35.50	1	306	0.33%
2020/02/10	0	0.00	0.3	34.80	34.50	-0.3	305	-0.11%
2020/02/07	1	34.75	0	0.00	34.80	1	304	0.33%
2020/02/03	2	34.60	0	0.00	35.40	2	312	0.64%
2020/01/30	3	37.52	0	0.00	37.15	3	305	0.98%
2020/01/20	1	40.80	0	0.00	40.80	1	293	0.34%
2020/01/14	0	0.00	1	41.50	41.40	-1	289	-0.35%
2020/01/13	1	41.45	0	0.00	41.25	1	290	0.34%
2020/01/08	0	0.00	1	40.60	40.35	-1	289	-0.35%
2020/01/02	1	42.85	0	0.00	42.95	1	274	0.36%
2019/12/31	2	43.03	2	42.93	42.55	0	269	0.00%
2019/12/25	0	0.00	3	41.47	41.40	-3	255	-1.18%
2019/12/24	0	0.00	1.2	41.15	41.15	-1.2	257	-0.45%
2019/12/19	0	0.00	1	40.65	40.60	-1	273	-0.37%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/12/16	0	0.00	4	39.71	39.60	-4	270	-1.48%
2019/12/11	1	39.50	0	0.00	39.40	1	269	0.37%
2019/12/05	0	0.00	9	39.46	39.30	-9	267	-3.36%
2019/12/04	1	38.80	5	38.92	38.95	-4	266	-1.50%
2019/11/29	2	38.03	0	0.00	37.95	2	272	0.73%
2019/11/28	0	0.00	2	38.30	38.25	-2	270	-0.74%
2019/11/27	1	38.40	0	0.00	38.40	1	270	0.37%
2019/11/26	3	39.92	0	0.00	39.05	3	261	1.15%
2019/11/20	1	38.40	0	0.00	38.65	1	248	0.40%
2019/11/19	2	36.85	0	0.00	36.90	2	229	0.87%
2019/11/15	3	37.42	0	0.00	37.30	3	229	1.31%
2019/11/14	1	36.65	1	37.05	37.00	0	227	0.00%
2019/11/13	7	37.16	0	0.00	37.05	7	222	3.14%
2019/11/12	3	37.88	0	0.00	37.65	3	219	1.37%
2019/11/11	1	38.20	0	0.00	38.50	1	214	0.47%
2019/11/07	1	39.15	0	0.00	39.15	1	212	0.47%
2019/11/06	1	39.45	0	0.00	39.45	1	215	0.46%
2019/11/04	5	39.23	0	0.00	39.05	5	219	2.28%
2019/11/01	2	39.75	0	0.00	39.70	2	215	0.93%
2019/10/31	1	40.45	1.3	40.41	40.20	-0.3	214	-0.13%
2019/10/22	0	0.00	1	41.10	41.00	-1	210	-0.47%
2019/10/21	2	40.95	0	0.00	41.00	2	210	0.95%
2019/10/15	1	40.40	0	0.00	40.35	1	211	0.47%
2019/10/14	1	40.35	0	0.00	40.80	1	212	0.47%
2019/10/07	0	0.00	1	40.65	40.55	-1	215	-0.46%
2019/10/03	1	40.45	0	0.00	40.55	1	217	0.46%
2019/10/02	1	40.40	0	0.00	40.75	1	222	0.45%
2019/09/25	1	42.50	0	0.00	42.30	1	211	0.47%
2019/09/24	1	51.50	0	0.00	51.80	1	201	0.50%
2019/09/09	0	51.50	0	0.00	50.60	0	172	0.01%
2019/09/05	1	50.70	0	0.00	50.60	1	168	0.59%
2019/09/04	1.1	50.07	3	49.92	51.00	-2	166	-1.17%
2019/09/03	0	0.00	1	49.40	49.20	-1	163	-0.61%
2019/08/29	1	48.30	0	0.00	48.30	1	162	0.62%
2019/08/27	3	48.55	0	0.00	48.30	3	163	1.83%
2019/08/22	1	48.90	0	0.00	48.90	1	165	0.60%
2019/08/21	0	0.00	1	48.80	48.80	-1	165	-0.61%
2019/08/07	4	46.00	0	0.00	45.85	4	169	2.36%
2019/08/06	4	46.43	0	0.00	46.75	4	170	2.34%
2019/08/05	5	48.27	0	0.00	47.85	5	176	2.83%
2019/08/02	3	49.03	0	0.00	48.90	3	183	1.63%
2019/08/01	1	49.75	0	0.00	49.70	1	208	0.48%
2019/07/26	2	49.68	0	0.00	50.00	2	231	0.87%
2019/07/25	9	49.93	0	0.00	49.95	9	230	3.90%
2019/07/24	1	49.95	0	0.00	49.95	1	232	0.43%
2019/07/22	2	49.55	0	0.00	49.95	2	240	0.83%
2019/07/19	14	49.88	0	0.00	49.65	14	245	5.70%
2019/07/18	1	50.10	0	0.00	50.00	1	250	0.40%
2019/07/17	1	50.10	0	0.00	50.40	1	253	0.39%
2019/07/15	1	50.30	0	0.00	50.30	1	257	0.39%
2019/07/12	0	0.00	2	50.20	50.20	-2	263	-0.76%
2019/07/08	2	50.75	0	0.00	50.60	2	284	0.70%
2019/07/03	0	0.00	1	51.60	51.60	-1	304	-0.33%
2019/07/02	2	51.75	0	0.00	52.20	2	334	0.60%
2019/06/21	0.1	52.10	11	51.55	51.90	-11	448	-2.44%
2019/06/18	1	50.60	0	0.00	50.50	1	455	0.22%
2019/06/13	1	50.70	0	0.00	50.80	1	463	0.22%
2019/06/12	2	50.90	0	0.00	51.00	2	466	0.43%
2019/06/11	1	51.20	0	0.00	51.10	1	468	0.21%
2019/05/31	0.1	51.80	0	0.00	51.20	0.1	486	0.01%
2019/04/26	1	58.50	0	0.00	58.50	1	566	0.18%
2019/04/25	0	0.00	2	59.40	59.30	-2	568	-0.35%
2019/04/24	1	59.70	1	59.30	59.40	0	568	0.00%
2019/04/23	1	58.40	0	0.00	58.40	1	569	0.18%
2019/04/22	0	0.00	1	57.60	57.60	-1	567	-0.18%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/11	0	0.00	5	58.02	57.60	-5	536	-0.93%
2019/04/09	0	0.00	1	58.40	58.20	-1	523	-0.19%
2019/04/08	12	57.76	0	0.00	57.60	12	511	2.35%
2019/04/03	4	59.30	0	0.00	59.00	4	480	0.83%
2019/04/02	3	59.70	1	58.50	59.10	2	451	0.44%
2019/04/01	1	57.10	1	57.30	57.00	0	409	0.00%
2019/03/25	6	60.52	0	0.00	60.70	6	373	1.61%
2019/03/19	1	61.70	0	0.00	62.50	1	372	0.27%
2019/03/08	0	0.00	1	60.50	60.10	-1	410	-0.24%
2019/03/05	1	63.60	0	0.00	63.50	1	417	0.24%
2019/02/25	2	64.30	1	64.60	64.50	1	458	0.22%
2019/02/22	1	64.10	0	0.00	63.20	1	457	0.22%
2019/02/21	4	65.38	3	64.80	64.70	1	455	0.22%
2019/02/18	0	0.00	1	62.20	62.40	-1	464	-0.22%
2019/02/14	1	60.90	2	62.00	63.20	-1	457	-0.22%
2019/02/13	0	0.00	1	60.90	61.20	-1	448	-0.22%
2019/02/11	0	0.00	0	61.10	60.60	0	462	0.00%
2019/01/28	0	0.00	1	60.90	60.80	-1	472	-0.21%
2019/01/25	2	61.20	0	0.00	60.80	2	476	0.42%
2019/01/23	2	61.70	2	61.10	60.80	0	477	0.00%
2019/01/22	1	60.30	3	61.03	60.30	-2	467	-0.43%
2019/01/18	4	59.53	1	59.80	59.10	3	456	0.66%
2019/01/16	0	0.00	1	58.50	57.20	-1	440	-0.23%
2019/01/15	2	57.10	2	56.70	57.30	0	436	0.00%
2019/01/14	2	54.85	2	55.20	54.80	0	429	0.00%
2019/01/04	1	52.90	0	0.00	53.00	1	446	0.22%
2019/01/03	1	54.00	0	0.00	54.00	1	464	0.22%
2018/12/20	0	0.00	2	57.90	56.20	-2	512	-0.39%
2018/12/13	1	59.10	0	0.00	59.40	1	567	0.18%
2018/12/12	0	0.00	1	58.70	58.70	-1	586	-0.17%
2018/12/11	1	57.10	0	0.00	56.80	1	604	0.17%
2018/12/04	1	60.70	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	2	60.85	62.10	-2	735	-0.27%
2018/11/30	1	58.90	0	0.00	58.30	1	714	0.14%
2018/11/29	1	59.90	0	0.00	58.60	1	711	0.14%
2018/11/27	2	58.95	1	58.10	59.70	1	695	0.14%
2018/11/21	0.1	57.50	1	56.80	56.70	-1	646	-0.15%
2018/11/20	1	58.50	0	0.00	58.20	1	647	0.15%
2018/11/19	0	0.00	2	58.80	58.20	-2	648	-0.31%
2018/11/16	1	57.50	1	57.00	57.70	0	642	0.00%
2018/11/15	2	55.60	0	0.00	55.30	2	630	0.32%
2018/11/14	5	54.90	5	55.10	55.10	0	613	0.00%
2018/11/13	0	0.00	3	48.50	50.10	-3	608	-0.49%
2018/11/09	1	49.60	0	0.00	49.10	1	608	0.16%
2018/11/07	2	54.20	0	0.00	54.00	2	591	0.34%
2018/11/06	0	0.00	1	60.00	59.50	-1	590	-0.17%
2018/11/01	0	0.00	1	57.90	58.50	-1	578	-0.17%
2018/10/24	2	56.90	0	0.00	57.40	2	555	0.36%
2018/10/05	1	62.30	0	0.00	60.70	1	520	0.19%
2018/10/01	2	62.95	1	64.10	63.80	1	509	0.20%
2018/09/28	0	0.00	2	62.90	62.00	-2	509	-0.39%
2018/09/27	0	0.00	1	63.50	62.90	-1	525	-0.19%
2018/09/26	1	64.00	2	62.60	63.50	-1	517	-0.19%
2018/09/25	0	0.00	1	61.40	61.60	-1	509	-0.20%
2018/09/20	2	60.05	1	60.70	59.50	1	495	0.20%
2018/09/19	3	60.03	0	0.00	60.50	3	480	0.62%
2018/09/18	2	60.60	0	0.00	59.00	2	459	0.44%
2018/09/12	1	58.60	0	0.00	58.80	1	375	0.27%
2018/08/28	1	73.60	1	74.30	73.60	0	360	0.00%
2018/08/17	0	0.00	1	76.30	74.90	-1	326	-0.31%
2018/08/10	0	0.00	2	81.90	80.00	-2	305	-0.65%
2018/07/30	0	0.00	1	83.90	83.60	-1	295	-0.34%
2018/07/26	0	0.00	1	84.00	83.30	-1	292	-0.34%
2018/07/24	1	81.40	0	0.00	81.20	1	287	0.35%
2018/07/16	0	0.00	1	82.70	82.70	-1	296	-0.34%
2018/07/13	1	82.40	1	82.50	82.00	0	292	0.00%
2018/07/09	2	80.55	1	80.60	80.40	1	287	0.35%
2018/07/05	1	78.60	0	0.00	77.90	1	275	0.36%
2018/06/25	1	86.00	0	0.00	85.80	1	249	0.40%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/15	1	88.50	0	0.00	88.30	1	241	0.41%
2018/06/13	1	90.50	0	0.00	90.20	1	195	0.51%
2018/06/12	1	93.20	0	0.00	91.70	1	188	0.53%
2018/06/11	1	90.50	2	92.95	93.60	-1	180	-0.56%
2018/06/06	0	0.00	1	90.40	89.90	-1	165	-0.61%
2018/05/31	2	87.95	0	0.00	87.90	2	163	1.23%
2018/05/29	0	0.00	1	89.90	88.90	-1	160	-0.62%
2018/05/16	1	88.80	0	0.00	88.50	1	184	0.54%
2018/05/08	0	0.00	1	89.50	89.30	-1	229	-0.44%
2018/04/27	1	87.50	0	0.00	87.90	1	341	0.29%
2018/04/16	0	0.00	1	95.60	95.30	-1	341	-0.29%
2018/03/27	0	0.00	1	97.10	96.70	-1	377	-0.26%
2018/03/23	0	0.00	3	95.50	96.20	-3	379	-0.79%
2018/03/21	1	98.50	0	0.00	98.10	1	380	0.26%
2018/03/20	1	98.20	0	0.00	98.20	1	381	0.26%
2018/03/15	0	0.00	1	99.80	98.60	-1	390	-0.26%
2018/03/09	0	0.00	1	98.00	98.00	-1	400	-0.25%
2018/03/02	1	95.30	0	0.00	95.30	1	416	0.24%
2018/02/27	1	96.90	0	0.00	96.80	1	423	0.24%
2018/02/07	1	96.10	9	97.44	96.00	-8	436	-1.83%
2018/02/06	0	0.00	3	98.00	95.00	-3	435	-0.69%
2018/02/05	0	0.00	1	102.00	102.00	-1	429	-0.23%
2018/02/01	1	105.00	0	0.00	103.00	1	429	0.23%
2018/01/26	12	104.33	1	105.00	106.00	11	378	2.91%
2018/01/08	2	101.75	0	0.00	100.50	2	430	0.46%
2018/01/02	0	0.00	2	100.00	99.80	-2	470	-0.43%