科際精密 (4568)-台新-左楠券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－台新-左楠券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	50.20	49.90	0	11	-0.04%
2024/12/10	0	0.00	0	50.50	50.40	0	10	-0.12%
2024/12/09	0	55.10	0	0.00	50.80	0	10	0.24%
2024/06/19	1	58.00	0	0.00	58.30	1	29	3.37%
2023/02/22	1	61.90	1	60.60	61.00	0	8	0.00%
2022/04/06	0	0.00	1	72.90	72.90	-1	21	-4.70%
2022/03/24	1	70.10	0	0.00	72.00	1	17	5.78%
2022/03/23	0	0.00	1	69.00	68.80	-1	13	-7.26%
2022/03/17	0	0.00	1	67.40	67.70	-1	13	-7.46%
2022/03/16	1	66.50	0	0.00	67.30	1	13	7.43%
2022/02/15	1	68.20	0	0.00	68.10	1	14	7.08%
2021/12/28	0	0.00	1	66.50	66.40	-1	14	-7.02%
2021/12/15	0	0.00	1	66.80	65.30	-1	14	-6.91%
2021/08/24	0	0.00	1	65.10	65.10	-1	17	-5.69%
2021/08/09	1	69.90	0	0.00	69.70	1	18	5.41%
2021/06/01	0	0.00	3	69.90	69.60	-3	45	-6.67%
2021/05/31	3	69.60	0	0.00	69.60	3	45	6.67%
2021/05/06	2	69.60	0	0.00	70.00	2	55	3.59%
2021/03/30	0	0.00	1	71.60	72.00	-1	45	-2.18%
2021/03/24	1	71.60	0	0.00	71.60	1	44	2.24%
2021/02/18	0	0.00	1	71.00	71.00	-1	39	-2.56%
2020/11/17	1	71.40	1	71.50	71.50	0	212	0.00%
2020/10/15	0	0.00	14	74.34	73.60	-14	203	-6.90%
2020/10/14	4	76.00	0	0.00	76.20	4	200	1.99%
2020/10/13	10	77.73	0	0.00	76.20	10	198	5.03%
2020/09/30	0	0.00	1	71.20	70.20	-1	185	-0.54%
2020/09/24	0	0.00	1	67.50	67.20	-1	175	-0.57%
2020/09/07	1	79.80	0	0.00	75.60	1	147	0.68%
2020/09/04	1	82.60	22	84.51	81.60	-21	141	-14.83%
2020/09/02	23	86.08	0	0.00	85.70	23	125	18.32%
2020/09/01	1	87.40	1	90.00	88.00	0	117	0.00%
2020/08/28	1	82.80	0	0.00	86.50	1	73	1.36%
2019/09/11	0	0.00	1	64.70	64.40	-1	23	-4.18%
2019/08/30	0.1	68.90	0	0.00	68.90	0.1	18	0.32%
2019/07/25	1	70.00	0	0.00	70.00	1	17	5.77%
2018/10/09	0	0.00	1	91.00	90.60	-1	42	-2.37%
2018/10/05	1	96.50	0	0.00	96.00	1	34	2.88%