LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    2,327
  • 產業
    上市 電機機械類股▼1.16%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
駐龍 (4572)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1172.500.1171.00172.5003390.01%
2024/03/260.1166.0000.00166.500.13520.01%
2024/03/251165.501.3166.12166.00-0.3341-0.09%
2024/03/2200.000162.00164.500337-0.01%
2024/03/210.3158.7000.00161.500.33350.07%
2024/03/180.2156.0000.00156.000.23360.06%
2024/03/150.2157.001157.00156.50-0.8338-0.24%
2024/03/130.3159.5000.00157.000.33390.09%
2024/03/1200.002164.00163.50-2334-0.60%
2024/03/110.3159.6600.00164.000.33350.10%
2024/03/080.1156.5000.00156.000.13210.03%
2024/03/060157.5000.00158.0003280.01%
2024/02/2300.001156.00156.50-1350-0.29%
2024/02/2200.001156.00155.50-1352-0.28%
2024/01/312149.5000.00150.0023730.54%
2024/01/2200.001150.50152.00-1367-0.27%
2024/01/181.1150.0900.00149.501.13670.30%
2024/01/172152.5000.00150.0023690.54%
2024/01/150.1158.0000.00157.500.13640.03%
2024/01/110.3157.0000.00157.000.33580.08%
2024/01/090.4160.1300.00158.500.43480.11%
2024/01/081.2165.4200.00166.501.23460.35%
2024/01/050.1167.5000.00170.500.13460.03%
2024/01/030.1170.0000.00170.000.13570.03%
2023/12/270.2172.5000.00171.000.23920.05%
2023/12/261172.0000.00173.0013940.25%
2023/12/220.2173.0000.00177.000.23900.05%
2023/12/2100.002.1175.02175.00-2.1384-0.55%
2023/12/181.2167.751167.50167.000.23640.05%
2023/12/1500.005.2169.98171.00-5.2364-1.42%
2023/12/1400.0019166.74166.50-19363-5.23%
2023/12/1200.0015166.00166.50-15381-3.93%
2023/12/080.5163.3800.00162.500.54100.12%
2023/12/0100.000166.00166.5004430.00%
2023/11/3000.000.6165.00165.00-0.6443-0.15%
2023/11/241165.501166.98162.5004690.00%
2023/11/1600.000160.00161.000596-0.01%
2023/11/1500.000.1160.50159.00-0.1596-0.02%
2023/11/0800.002155.50155.00-2598-0.33%
2023/10/261152.0000.00153.0018000.12%
2023/10/200.3145.0000.00148.000.38590.03%
2023/10/180149.5000.00148.5008700.00%
2023/10/163.3154.733152.83152.500.38730.03%
2023/10/130.2158.5000.00157.500.28680.02%
2023/10/121.2159.1800.00160.001.28700.14%
2023/10/040.1159.5000.00161.000.18710.01%
2023/09/270.2161.0000.00160.500.29180.02%
2023/09/260.2162.0000.00159.000.29260.03%
2023/09/210.2159.0000.00158.000.29560.02%
2023/09/200.3164.5000.00160.000.39870.03%
2023/09/141168.0300.00169.5011,0120.10%
2023/09/136172.9200.00171.0061,0720.56%
2023/09/122.5177.1000.00176.002.51,1970.21%
2023/09/111176.5000.00176.5011,2890.08%
2023/09/080.2182.5000.00181.500.21,3230.02%
2023/09/070.2182.5000.00181.500.21,3300.02%
2023/09/062182.5000.00182.5021,3410.15%
2023/09/050.3186.1700.00185.000.31,3460.02%
2023/09/042.3187.5700.00188.002.31,3600.17%
2023/09/013189.5000.00189.5031,3670.22%
2023/08/3129194.662194.00190.00271,3661.98%
2023/08/307191.862193.00193.0051,3620.37%
2023/08/292185.259195.22196.00-71,352-0.52%
2023/08/287188.437192.86188.0001,3210.00%
2023/08/253183.0000.00184.0031,2910.23%
2023/08/243181.6700.00190.0031,2820.23%
2023/08/2300.003198.17197.00-31,264-0.24%
2023/08/221.2185.0800.00184.501.21,2480.10%
2023/08/210190.0000.00195.0001,2470.00%
2023/08/1700.004193.50194.00-41,310-0.31%
2023/08/112189.511189.00188.5011,3750.07%
2023/08/101192.001194.00195.5001,3760.00%
2023/08/0900.003198.00196.00-31,377-0.22%
2023/08/082.2193.3600.00193.002.21,3780.16%
2023/08/071188.5000.00197.5011,3820.07%
2023/08/041193.003.2197.22197.00-2.21,381-0.16%
2023/08/021199.001191.50191.5001,4050.00%
2023/08/012.2197.913195.83196.00-0.81,426-0.06%
2023/07/311.2193.712199.00196.50-0.81,415-0.06%
2023/07/2800.001187.02187.50-11,396-0.07%
2023/07/2700.0015181.33180.00-151,445-1.04%
2023/07/260171.0000.00170.5001,4970.00%
2023/07/251167.5000.00170.5011,6470.06%
2023/07/241168.5000.00168.0011,8050.06%
2023/07/219175.0000.00173.0091,8500.49%
2023/07/1900.001176.00176.00-11,899-0.05%
2023/07/187.2173.971174.50173.506.21,9170.32%
2023/07/170179.0000.00177.5001,9450.00%
2023/07/121183.001180.50180.5002,1560.00%
2023/07/1100.001180.00180.00-12,207-0.05%
2023/07/062.2184.6400.00185.002.22,3090.10%
2023/07/051184.502184.25186.00-12,275-0.04%
2023/07/0400.001180.50181.00-12,257-0.04%
2023/07/032179.7500.00181.5022,2530.09%
2023/06/301177.5000.00178.0012,2400.04%
2023/06/262178.5000.00175.5022,1850.09%
2023/06/201186.002183.75183.00-12,170-0.05%
2023/06/192189.5000.00183.5022,1490.09%
2023/06/162189.003194.00189.00-12,073-0.05%
2023/06/1527180.8140183.39192.50-131,933-0.67%
2023/06/1400.0018173.25175.00-181,838-0.98%
2023/06/081165.502167.50168.00-11,764-0.06%
2023/06/050166.002165.50163.00-21,761-0.11%
2023/06/021161.012161.25161.00-11,758-0.06%
2023/06/011161.0100.00160.5011,7680.06%
2023/05/312162.0000.00163.0021,7970.11%
2023/05/2900.000.1166.50166.00-0.11,808-0.01%
2023/05/269163.941164.00163.0081,7990.44%
2023/05/2500.001166.50166.50-11,786-0.06%
2023/05/2418.5173.8424175.42168.50-5.51,776-0.31%
2023/05/2311169.3211169.27169.5001,7340.00%
2023/05/1912.1166.4712168.00160.500.11,6900.00%
2023/05/161.1156.1800.00156.001.11,6330.07%
2023/05/150.3160.501158.00158.00-0.71,636-0.04%
2023/05/1111165.181167.00161.00101,6200.62%
2023/05/101172.0000.00171.0011,6090.06%
2023/05/0914165.6411165.50166.5031,5930.19%
2023/05/085176.501176.00176.0041,5540.26%
2023/05/051166.5000.00171.0011,5210.07%
2023/05/042170.502168.75170.0001,4980.00%
2023/05/0313.1180.1314174.68172.50-0.91,473-0.06%
2023/05/022175.757177.71176.00-51,384-0.36%
2023/04/2823180.0949181.59180.00-261,308-1.99%
2023/04/2729167.8841.1169.39173.00-12.11,156-1.04%
2023/04/267160.934162.50157.5039940.30%
2023/04/256.1159.7700.00154.006.19410.65%
2023/04/2400.0010157.50157.50-10891-1.12%
2023/04/215155.5000.00154.5058810.57%
2023/04/205.9155.772155.00156.003.98570.45%
2023/04/199163.832168.00163.5078230.85%
2023/04/185163.6014163.54166.00-9771-1.17%
2023/04/171160.504161.88158.50-3656-0.46%
2023/04/1412152.2910152.90153.5026070.33%
2023/04/133159.5021.1158.56159.50-18.1551-3.28%
2023/04/120.1153.005155.00150.50-4.9482-1.02%
2023/04/1000.001147.00148.00-1429-0.23%
2023/03/281138.5000.00138.0014400.23%
2023/03/241.2139.3300.00137.501.24250.28%
2023/03/220.5138.3000.00137.500.54210.12%
2023/03/210.2138.5000.00138.000.24230.04%
2023/03/161.1140.1100.00137.001.14350.26%
2023/03/150.2147.5000.00144.500.24400.05%
2023/03/130.2143.5000.00144.500.24580.04%
2023/03/102150.0000.00150.0024620.43%
2023/03/091.1151.2300.00154.501.14610.24%
2023/03/0800.0010.1157.98155.50-10.1456-2.21%
2023/03/071.3152.8900.00154.001.34410.29%
2023/03/060.2154.002155.00153.00-1.8440-0.41%
2023/03/0300.008.1152.84153.00-8.1430-1.88%
2023/03/0200.001145.00145.00-1403-0.25%
2023/03/010134.5000.00135.5003890.01%
2023/02/173136.1700.00138.0033930.76%
2023/02/160137.5000.00134.5003880.01%
2023/02/1300.001138.50134.00-1387-0.26%
2023/02/0800.001134.00130.50-1362-0.28%
2023/02/061127.0000.00127.0013400.29%
2023/02/031128.0000.00128.0013400.29%
2023/02/010.1130.0000.00127.500.13370.03%
2023/01/1100.001122.50122.50-1346-0.29%
2023/01/091126.5000.00126.5013480.29%
2023/01/0500.001127.00125.00-1359-0.28%
2022/12/280121.0000.00119.0003790.01%
2022/12/131119.5000.00119.0013980.25%
2022/12/0500.001128.00125.00-1379-0.26%
2022/12/0200.001124.00123.00-1367-0.27%
2022/11/280117.0000.00120.5003430.01%
2022/10/211116.0000.00114.0014250.24%
2022/10/141118.5000.00120.0014810.21%
2022/10/0700.001130.00128.50-1495-0.20%
2022/09/280122.0000.00119.5006530.00%
2022/09/2300.002126.75124.50-2676-0.30%
2022/09/221126.002124.00125.50-1685-0.15%
2022/08/192115.0000.00115.0021,0550.19%
2022/08/171119.0000.00119.0011,0490.10%
2022/08/1200.001119.00119.00-11,037-0.10%
2022/08/112117.001122.00116.0011,0220.10%
2022/08/011127.001128.00128.5009410.00%
2022/07/2900.001136.00137.50-1913-0.11%
2022/07/2800.003133.00133.00-3907-0.33%
2022/07/262138.503140.67135.50-1898-0.11%
2022/07/191131.002130.00130.50-1816-0.12%
2022/07/182128.502131.50132.0008110.00%
2022/07/152133.003131.00131.00-1792-0.13%
2022/07/1400.001134.50133.00-1781-0.13%
2022/07/134140.384139.63139.0007520.00%
2022/07/1100.001139.04138.00-1692-0.15%
2022/07/0800.002142.00130.50-2646-0.31%
2022/07/062131.753127.00126.00-1587-0.17%
2022/07/051131.001128.50134.5005740.00%
2022/07/042124.753131.50132.00-1550-0.18%
2022/07/012122.752123.50122.5005240.00%
2022/06/304129.133125.00123.5015110.20%
2022/06/292127.752131.00131.0004950.00%
2022/06/2700.001135.00134.00-1472-0.21%
2022/06/241127.001127.00126.0004510.00%
2022/06/2300.001122.00123.00-1435-0.23%
2022/06/225132.003128.67125.5024200.48%
2022/06/215124.9014127.00136.00-9375-2.40%
2022/06/2014127.397132.57124.5073262.14%
2022/06/174122.7529126.76130.50-25231-10.80%
2022/06/156116.9200.00116.0061573.82%
2022/06/134120.8800.00120.0041482.69%
2022/06/1016124.6300.00122.501614511.00%
2022/06/0200.001127.00120.50-1120-0.83%
2022/05/312121.002123.00122.000930.00%
2022/05/3000.002115.25118.50-271-2.81%
2022/04/2000.001107.50107.50-141-2.38%
2022/04/1500.001107.50108.00-138-2.61%
2022/03/1800.000.199.9099.10-0.135-0.24%
2022/03/16199.0000.0099.201352.83%
2022/02/1700.001104.00104.50-151-1.93%
2022/02/15198.0000.0098.501472.09%
2022/02/1100.001100.0099.50-150-1.97%
2022/01/11197.7000.0097.501541.85%
2021/12/2100.00199.0098.00-156-1.77%
2021/12/20198.5000.0098.101561.77%
2021/12/0900.000.2102.50103.50-0.252-0.41%
2021/11/0400.001101.00105.50-136-2.77%
2021/10/1300.00098.0098.100780.00%
2021/10/071100.5000.00100.501811.22%
2021/09/1500.00293.9095.00-297-2.05%
2021/08/112107.5000.00107.5022140.93%
2021/08/032112.5000.00112.5022060.97%
2021/06/0400.001117.00117.00-1150-0.67%
2021/05/120.185.10190.1086.00-0.9143-0.65%
2021/05/100.191.50891.4091.50-8138-5.74%
2021/05/06092.0000.0090.8001380.03%
2021/04/2700.00194.2093.90-1133-0.75%
2021/04/260.194.2000.0094.100.11320.11%
2021/03/303103.0000.00102.5031162.58%
2021/03/29599.2000.00100.5051124.44%
2021/03/2200.001104.50101.50-196-1.03%
2021/03/1600.00198.0098.10-181-1.23%
2021/03/0200.00190.6088.00-157-1.74%
2020/12/0800.00283.6083.50-255-3.63%
2020/12/01181.9000.0081.601541.83%
2020/11/2500.00288.9089.20-256-3.54%
2020/11/20182.8000.0083.001492.00%
2020/11/1200.00177.5077.50-150-1.97%
2020/11/1100.00180.9078.00-150-1.97%
2020/11/09171.0000.0071.101452.22%
2020/11/06170.8000.0070.801462.17%
2020/10/0600.00178.6078.60-168-1.46%
2020/09/10680.02579.5079.5011260.79%
2020/09/04180.60380.6080.60-2143-1.39%
2020/09/02283.1000.0082.8021611.24%
2020/08/31184.50885.2485.20-7207-3.37%
2020/08/25283.20182.0082.0012240.45%
2020/08/21180.3000.0078.6012450.41%
2020/08/1200.00878.3078.30-8249-3.21%
2020/08/1100.00180.1080.10-1248-0.40%
2020/08/07179.6000.0079.5012480.40%
2020/08/0500.00278.5078.50-2247-0.81%
2020/07/22284.40283.5083.5002450.00%
2020/07/17487.95686.8086.80-2240-0.83%
2020/07/16188.70389.1089.10-2242-0.83%
2020/07/14588.1800.0088.5052452.03%
2020/07/10988.90988.2288.2002440.00%
2020/07/09493.00492.0092.0002420.00%
2020/07/0700.00294.9094.90-2238-0.84%
2020/07/062100.1000.0099.9022350.85%
2020/07/036100.00699.67100.0002330.00%
2020/07/026100.00699.8399.6002320.00%
2020/07/0112101.753100.00100.0092303.91%
2020/06/3000.0012102.75102.00-12223-5.37%
2020/06/29895.68297.8096.6062102.85%
2020/06/2400.00193.3094.00-1206-0.48%
2020/06/2300.00197.0096.00-1205-0.49%
2020/06/22699.501399.1299.10-7205-3.40%
2020/06/19999.94999.6099.5002060.00%
2020/06/188100.008101.50101.0002060.00%
2020/06/173102.5000.00100.5032061.45%
2020/06/1600.005101.30101.50-5207-2.41%
2020/06/1510100.1500.0099.70102084.79%
2020/06/12499.701101.50102.0032061.45%
2020/06/112104.7500.00105.0022030.98%
2020/06/091113.006112.58111.50-5193-2.58%
2020/06/0800.003112.33108.00-3183-1.63%
2020/06/052.9106.4800.00107.002.91611.79%
2020/06/02190.7000.0090.7011260.79%
2020/06/01193.0000.0091.2011250.80%
2020/05/22182.60382.0082.00-2100-1.99%
2020/05/19180.50182.8082.800980.00%
2020/05/1500.00279.0079.60-299-2.02%
2020/05/13281.70281.4081.400990.00%
2020/05/11382.4000.0082.4031002.97%
2020/05/04185.0000.0084.301991.01%
2020/04/22182.6000.0083.7011040.95%
2020/04/20290.1000.0090.0021031.93%
2020/04/16183.7000.0083.7011001.00%
2020/04/09383.3000.0082.4031012.95%
2020/04/0800.00380.0081.70-3101-2.97%
2020/04/0700.00279.8078.90-2101-1.98%
2020/04/0600.00578.7680.00-5100-4.99%
2020/03/3000.00581.5082.40-5102-4.89%
2020/03/2500.00573.0073.60-5101-4.91%
2020/03/2000.00172.3071.60-1103-0.96%
2020/03/16182.7000.0085.801981.02%
2020/03/13181.0000.0087.001961.04%
2020/03/09194.6000.0093.901871.14%
2020/03/051100.0000.00100.501861.16%
2020/02/1900.000.4114.50114.50-0.479-0.51%
2020/02/172107.0000.00106.502772.60%
2020/02/1300.001109.50109.50-177-1.29%
2020/01/061127.5000.00127.501871.15%
2019/12/301128.0000.00128.001891.12%
2019/12/251124.5000.00125.001901.11%
2019/12/244125.5011123.77125.50-790-7.78%
2019/12/2300.005120.60123.00-588-5.66%
2019/12/183119.0000.00118.503963.11%
2019/12/178120.0000.00120.508968.31%
2019/12/0500.003134.50132.00-3136-2.20%
2019/11/150.1136.0000.00137.000.11730.07%
2019/11/120.1137.0000.00137.000.11770.05%
2019/11/010140.0000.00141.0001890.02%
2019/10/3100.001143.00143.50-1190-0.53%
2019/10/300.2143.0000.00143.000.21930.08%
2019/10/280144.0000.00144.0001940.01%
2019/10/231137.0000.00137.5011930.52%
2019/10/151145.0000.00145.0011930.52%
2019/10/143149.3300.00148.0031911.57%
2019/10/093150.0000.00149.5031881.59%
2019/10/0800.001155.00151.00-1187-0.53%
2019/09/1800.001155.00155.50-1178-0.56%
2019/09/1700.004150.25151.00-4172-2.32%
2019/09/1600.004154.25150.00-4167-2.39%
2019/09/1100.001158.00157.50-1156-0.64%
駐龍 相關文章
駐龍 相關影音