國精化 (4722)-台新-左楠券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	44.30	0	0.00	44.35	1	281	0.35%
2024/12/09	1	45.30	0	0.00	44.80	1	282	0.35%
2024/11/22	0	0.00	1	44.25	44.20	-1	283	-0.35%
2024/11/15	1	43.30	0	0.00	44.10	1	290	0.34%
2024/11/01	0	0.00	5	44.25	44.70	-5	301	-1.66%
2024/10/28	0	0.00	1	44.10	44.40	-1	309	-0.32%
2024/10/23	2	47.15	1	46.25	46.10	1	308	0.32%
2024/09/27	1	48.10	0	0.00	48.35	1	302	0.33%
2024/09/26	1	47.60	1	46.80	46.15	0	284	0.00%
2024/09/24	1	47.65	0	0.00	47.85	1	294	0.34%
2024/09/23	6	49.55	2	50.00	48.50	4	287	1.39%
2024/09/20	1	46.45	0	0.00	47.10	1	242	0.41%
2024/07/12	0	0.00	2	51.60	51.90	-2	254	-0.79%
2024/07/11	2	50.30	0	0.00	52.00	2	258	0.77%
2024/07/08	0	0.00	1	51.70	51.80	-1	248	-0.40%
2024/07/05	1	52.20	0	0.00	52.50	1	241	0.41%
2024/07/03	1	53.30	1	52.80	53.00	0	236	0.00%
2024/07/01	2	51.85	1	52.60	52.50	1	223	0.45%
2024/06/26	0	0.00	2	47.45	48.10	-2	200	-1.00%
2024/06/20	0	0.00	3	46.47	46.45	-3	187	-1.60%
2024/06/18	0	0.00	1	45.10	44.85	-1	184	-0.54%
2024/06/14	0	0.00	5	43.25	43.55	-5	177	-2.82%
2024/05/06	2	39.95	0	0.00	40.15	2	137	1.45%
2024/05/02	0	0.00	2	40.00	40.35	-2	132	-1.51%
2024/03/27	0	0.00	1	39.30	38.90	-1	103	-0.97%
2024/03/25	0	39.80	1	39.20	39.80	-1	102	-0.98%
2024/03/22	1	38.30	0	0.00	38.50	1	100	0.99%
2024/03/21	0	0.00	1	39.60	39.00	-1	99	-1.01%
2024/03/20	0	38.90	1	38.80	38.75	-1	94	-1.05%
2024/03/18	0	37.50	0	0.00	38.35	0	94	0.00%
2024/03/13	1	37.80	0	0.00	37.80	1	99	1.01%
2024/03/11	0	0.00	12	38.00	38.15	-12	97	-12.31%
2024/03/06	1	39.60	0	0.00	39.50	1	92	1.08%
2024/03/05	1	40.70	0	0.00	40.10	1	91	1.09%
2024/03/01	0	0.00	0.4	39.91	40.20	-0.4	86	-0.46%
2024/02/27	0	0.00	2	39.62	40.00	-2	80	-2.54%
2024/02/26	0	0.00	0.1	38.80	38.90	-0.1	70	-0.08%
2024/01/03	1	37.50	0	0.00	37.45	1	61	1.62%
2023/12/19	1	37.05	0	0.00	36.90	1	56	1.76%
2023/12/14	0	0.00	1	36.60	36.55	-1	56	-1.78%
2023/11/20	1	33.95	0	0.00	33.95	1	51	1.95%
2023/10/31	0.1	33.75	0	0.00	33.55	0.1	75	0.07%
2023/10/30	0	33.90	0	0.00	33.70	0	76	0.06%
2023/10/18	0.1	34.10	0	0.00	34.05	0.1	95	0.10%
2023/09/11	0.1	34.30	0	0.00	34.00	0.1	135	0.07%
2023/08/24	0.1	34.50	0	0.00	34.45	0.1	151	0.07%
2023/08/10	0.1	35.20	0	0.00	35.10	0.1	145	0.07%
2023/07/20	0	0.00	1	37.20	37.20	-1	155	-0.64%
2023/07/18	0	0.00	2	35.90	35.80	-2	140	-1.42%
2023/06/19	0	0.00	2	34.95	35.05	-2	121	-1.65%
2023/06/08	1	36.55	0	0.00	36.60	1	108	0.92%
2023/05/31	1.1	36.08	0	0.00	36.10	1.1	105	1.07%
2023/05/29	0.1	36.05	0	0.00	36.45	0.1	103	0.10%
2023/05/26	0.1	36.50	0	0.00	36.50	0.1	101	0.07%
2023/05/23	1	36.50	0	0.00	36.40	1	98	1.01%
2023/05/19	0.1	36.50	4	36.40	36.50	-3.9	99	-3.92%
2023/05/15	0.1	35.75	0	0.00	35.60	0.1	97	0.10%
2023/05/12	0	0.00	1	35.80	35.60	-1	98	-1.02%
2023/05/11	1	35.20	0	0.00	35.65	1	98	1.02%
2023/05/08	0	0.00	1	37.50	36.95	-1	98	-1.02%
2023/05/04	0.1	36.80	0	0.00	37.65	0.1	96	0.10%
2023/05/02	1	38.05	3	36.52	37.75	-2	78	-2.55%
2023/04/28	0.1	35.39	0	0.00	35.30	0.1	65	0.15%
2023/04/19	1	35.25	0	0.00	35.25	1	65	1.52%
2023/04/13	0.2	35.30	0	0.00	35.30	0.2	63	0.31%
2023/04/10	0	0.00	1	35.90	35.80	-1	67	-1.48%
2023/03/30	0	0.00	1	36.00	35.80	-1	68	-1.47%
2023/03/24	0	0.00	0.1	35.20	35.20	-0.1	68	-0.15%
2023/03/10	0	0.00	1	35.00	35.00	-1	65	-1.54%
2023/02/16	1	34.90	0	0.00	35.00	1	60	1.65%
2023/02/15	1	35.00	0	0.00	34.80	1	61	1.63%
2023/02/13	1	35.20	0	0.00	35.20	1	64	1.54%
2023/02/06	0	0.00	1	35.50	35.50	-1	62	-1.60%
2022/12/07	0.1	34.10	0	0.00	34.40	0.1	61	0.16%
2022/12/06	0	34.50	1	34.85	34.55	-1	61	-1.62%
2022/12/05	1	34.95	0	0.00	34.95	1	61	1.62%
2022/11/14	1	33.20	0	0.00	33.50	1	61	1.63%
2022/10/13	1	33.35	0	0.00	33.00	1	59	1.67%
2022/09/06	0	0.00	1	36.45	36.55	-1	84	-1.18%
2022/08/11	1	37.30	0	0.00	37.20	1	97	1.02%
2022/07/06	0	0.00	8	34.85	34.65	-8	149	-5.36%
2022/07/01	1	35.10	0	0.00	35.25	1	170	0.59%
2022/06/30	0	0.00	2	36.55	36.55	-2	170	-1.17%
2022/06/27	0	0.00	1	39.00	39.05	-1	178	-0.56%
2022/06/20	0	0.00	5	39.80	39.00	-5	188	-2.66%
2022/06/14	0.1	40.75	0	0.00	40.30	0.1	215	0.05%
2022/06/13	0	40.85	0	0.00	40.70	0	223	0.00%
2022/06/09	1	41.85	0	0.00	41.90	1	250	0.40%
2022/05/26	0	0.00	1	41.05	41.05	-1	452	-0.22%
2022/05/20	2	40.90	0	0.00	40.95	2	645	0.31%
2022/05/11	1	39.90	0	0.00	40.05	1	938	0.11%
2022/05/06	0	0.00	3	40.65	40.65	-3	968	-0.31%
2022/04/29	0	0.00	3	40.80	40.80	-3	1,024	-0.29%
2022/04/26	0	0.00	1	40.85	40.85	-1	1,046	-0.10%
2022/04/22	1	41.70	0	0.00	41.80	1	1,057	0.09%
2022/04/20	0	0.00	2	41.50	41.50	-2	1,060	-0.19%
2022/04/19	0	0.00	1	41.65	41.80	-1	1,062	-0.09%
2022/04/15	2	41.25	3	41.65	41.45	-1	1,102	-0.09%
2022/04/14	0	0.00	3	41.60	41.70	-3	1,116	-0.27%
2022/04/12	3	41.58	0	0.00	41.60	3	1,134	0.26%
2022/04/11	1.1	42.13	0	0.00	42.00	1.1	1,129	0.10%
2022/04/08	3	42.17	4	42.70	42.75	-1	1,128	-0.09%
2022/04/01	1	41.85	0	0.00	41.85	1	1,129	0.09%
2022/03/31	0.1	42.40	0	0.00	41.85	0.1	1,134	0.01%
2022/03/30	1.1	42.42	0	0.00	42.25	1.1	1,135	0.10%
2022/03/29	3.1	42.51	0	0.00	42.45	3.1	1,134	0.27%
2022/03/25	0.1	42.90	0	0.00	42.70	0.1	1,131	0.01%
2022/03/24	3	43.05	0	0.00	42.90	3	1,129	0.27%
2022/03/23	1	42.75	0	45.50	43.00	1	1,136	0.09%
2022/03/22	4	43.40	1	43.40	43.40	3	1,136	0.26%
2022/03/18	0	0.00	1	41.60	42.25	-1	1,140	-0.09%
2022/03/17	2	41.55	0	0.00	41.85	2	1,143	0.17%
2022/03/16	2	41.30	0	0.00	41.40	2	1,128	0.18%
2022/03/15	2	42.05	0	0.00	42.00	2	1,123	0.18%
2022/03/11	2	42.85	2	43.60	43.30	0	1,102	0.00%
2022/03/10	3	42.80	0	0.00	43.10	3	1,096	0.27%
2022/03/09	3	43.57	3	43.30	43.45	0	1,058	0.00%
2022/03/08	5	45.06	0	0.00	43.00	5	1,071	0.47%
2022/03/07	7	45.63	5	45.65	46.20	2	1,027	0.19%
2022/03/04	0	0.00	9	46.81	47.00	-9	1,020	-0.88%
2022/03/03	3	45.50	2	45.55	46.25	1	1,008	0.10%
2022/03/02	0	0.00	4	46.18	46.00	-4	996	-0.40%
2022/03/01	5	45.46	1	47.00	45.55	4	994	0.40%
2022/02/25	5	46.32	10	45.73	46.00	-5	977	-0.51%
2022/02/24	15	45.54	3	47.50	44.15	12	958	1.25%
2022/02/23	0	0.00	18	46.23	47.00	-18	902	-2.00%
2022/02/22	5	43.72	0	0.00	44.10	5	824	0.61%
2022/02/21	6	44.98	0	0.00	44.80	6	839	0.71%
2022/02/18	5	44.57	10	45.66	45.95	-5	819	-0.61%
2022/02/17	5	43.76	0	0.00	43.65	5	768	0.65%
2022/02/16	3	45.03	0.1	45.55	45.00	2.9	719	0.40%
2022/02/15	0	0.00	10	45.26	45.15	-10	714	-1.40%
2022/02/09	2	42.15	0	0.00	42.05	2	733	0.27%
2022/02/07	1	41.20	0	0.00	41.75	1	766	0.13%
2022/01/24	0.1	41.00	36	40.91	41.10	-35.9	779	-4.61%
2022/01/21	1.1	42.35	5	42.05	42.15	-3.9	784	-0.50%
2022/01/20	1	42.80	0	0.00	43.10	1	813	0.12%
2022/01/17	3.1	42.94	1	43.90	43.90	2.1	870	0.24%
2022/01/12	0.1	43.55	0	0.00	43.65	0.1	943	0.01%
2022/01/11	0	43.35	0	0.00	43.60	0	967	0.00%
2022/01/10	8.2	43.92	5	43.50	43.75	3.2	993	0.32%
2022/01/07	2	44.65	4	45.70	45.45	-2	1,016	-0.20%
2022/01/06	5	45.18	4	45.21	45.10	1	1,035	0.10%
2022/01/05	0	0.00	2	44.50	44.50	-2	1,031	-0.19%
2021/12/30	0	0.00	3	44.00	44.15	-3	1,056	-0.28%
2021/12/29	0	0.00	1	43.70	44.15	-1	1,067	-0.09%
2021/12/27	2	43.50	0	0.00	43.45	2	1,102	0.18%
2021/12/24	1	43.50	3	43.50	43.75	-2	1,124	-0.18%
2021/12/23	0	0.00	3	43.10	43.15	-3	1,142	-0.26%
2021/12/21	0	0.00	1	42.40	42.30	-1	1,230	-0.08%
2021/12/15	1	41.80	0	0.00	41.75	1	1,394	0.07%
2021/12/14	2	41.80	0	0.00	41.70	2	1,509	0.13%
2021/12/13	1	42.45	0	0.00	42.85	1	1,568	0.06%
2021/12/08	0	0.00	2	43.15	42.90	-2	1,974	-0.10%
2021/12/02	5	41.93	0	0.00	42.05	5	2,203	0.23%
2021/11/30	0	0.00	4	43.68	43.15	-4	2,186	-0.18%
2021/11/29	3	41.20	0	0.00	43.15	3	2,187	0.14%
2021/11/26	6	42.68	0	0.00	42.80	6	2,173	0.28%
2021/11/25	1	43.55	6	43.63	43.30	-5	2,175	-0.23%
2021/11/17	0	0.00	0.4	42.80	43.05	-0.4	2,151	-0.02%
2021/11/16	3	42.10	0	0.00	42.10	3	2,149	0.14%
2021/11/15	3	42.60	0.1	42.90	42.90	2.9	2,148	0.14%
2021/11/12	8	43.74	1	45.00	43.15	7	2,148	0.33%
2021/11/11	0	0.00	1	45.20	44.60	-1	2,136	-0.05%
2021/11/10	6	44.85	2	44.83	44.65	4	2,132	0.19%
2021/11/09	5	46.20	1	45.50	46.15	4	2,101	0.19%
2021/11/08	1	44.90	15	44.54	44.75	-14	2,097	-0.67%
2021/11/05	2	43.25	0	0.00	43.25	2	2,085	0.10%
2021/11/04	10	43.00	9	43.14	42.40	1	2,064	0.05%
2021/11/03	0	0.00	2	41.83	42.15	-2	2,050	-0.10%
2021/11/02	2	41.18	1	42.00	41.00	1	2,046	0.05%
2021/11/01	3	41.30	0	0.00	41.25	3	2,016	0.15%
2021/10/29	0	0.00	4	41.20	41.10	-4	2,013	-0.20%
2021/10/28	4	41.19	3	42.10	40.95	1	1,999	0.05%
2021/10/27	0	0.00	3	42.00	41.80	-3	1,957	-0.15%
2021/10/26	2	41.40	14	41.74	41.40	-12	1,960	-0.61%
2021/10/25	0	0.00	2	41.10	41.20	-2	2,042	-0.10%
2021/10/22	3	39.50	0	0.00	39.85	3	2,044	0.15%
2021/10/21	3	40.70	0	0.00	40.60	3	2,012	0.15%
2021/10/20	0	0.00	1	41.20	41.20	-1	2,012	-0.05%
2021/10/19	20	40.91	13	41.07	41.00	7	2,013	0.35%
2021/10/18	0	0.00	7	40.21	40.20	-7	2,024	-0.35%
2021/10/15	3	39.50	16	39.47	39.80	-13	2,010	-0.65%
2021/10/14	5	37.70	5	38.50	37.60	0	1,959	0.00%
2021/10/12	2	37.55	2	37.80	37.80	0	1,923	0.00%
2021/10/07	0	0.00	5	39.10	39.15	-5	1,923	-0.26%
2021/10/06	2	38.60	5	38.60	38.35	-3	1,934	-0.16%
2021/10/04	1	38.05	3	38.32	38.25	-2	1,940	-0.10%
2021/10/01	3	37.85	5	37.77	37.75	-2	1,920	-0.10%
2021/09/30	2	39.30	1	39.40	39.20	1	1,901	0.05%
2021/09/29	4	39.18	0	0.00	40.00	4	1,893	0.21%
2021/09/28	6	40.33	0	0.00	40.00	6	1,879	0.32%
2021/09/27	7	41.02	0	0.00	41.75	7	1,855	0.38%
2021/09/24	2	41.20	2	40.60	41.15	0	1,813	0.00%
2021/09/23	2	39.43	6	39.58	39.60	-4	1,756	-0.23%
2021/09/22	5	39.58	1	40.30	40.00	4	1,740	0.23%
2021/09/17	7	41.33	10	40.90	40.40	-3	1,698	-0.18%
2021/09/16	5	43.25	3	42.72	43.30	2	1,590	0.13%
2021/09/15	10	45.58	6	45.31	44.60	4	1,522	0.26%
2021/09/14	9	47.45	10	47.01	46.20	-1	1,416	-0.07%
2021/09/13	12	44.99	12	45.70	45.10	0	1,233	0.00%
2021/09/10	4	42.89	3	43.62	44.30	1	1,119	0.09%
2021/09/09	1	40.25	29.2	39.50	41.40	-28.2	999	-2.82%
2021/09/08	0	0.00	4	37.64	37.65	-4	937	-0.43%
2021/09/07	0	0.00	3	37.50	37.65	-3	934	-0.32%
2021/09/06	0	0.00	6	37.70	37.65	-6	911	-0.66%
2021/09/03	0	0.00	25	37.73	37.90	-25	919	-2.72%
2021/09/02	1	37.90	1	38.50	37.85	0	920	0.00%
2021/08/30	0	0.00	2	38.35	38.25	-2	911	-0.22%
2021/08/25	0	0.00	1	37.05	37.30	-1	920	-0.11%
2021/08/17	1	37.40	1	36.10	36.10	0	903	0.00%
2021/08/16	2	37.38	0	0.00	37.00	2	893	0.22%
2021/08/13	1	37.85	1	38.70	38.75	0	870	0.00%
2021/08/12	0	0.00	4	38.45	38.85	-4	871	-0.46%
2021/08/11	0	0.00	1	37.40	37.20	-1	831	-0.12%
2021/08/06	2	36.73	0	0.00	36.50	2	841	0.24%
2021/08/03	0	0.00	2	36.30	36.60	-2	885	-0.23%
2021/07/29	9	34.81	6	34.60	34.60	3	892	0.34%
2021/07/28	29	38.29	0	0.00	38.65	29	835	3.47%
2021/07/27	2	38.98	0	0.00	38.40	2	829	0.24%
2021/07/26	0	0.00	1	39.20	39.25	-1	823	-0.12%
2021/07/23	0	0.00	2	38.20	38.45	-2	832	-0.24%
2021/07/15	1	37.65	0	0.00	38.15	1	891	0.11%
2021/07/14	1	38.05	3	37.98	37.60	-2	886	-0.23%
2021/07/13	2	37.40	2	37.50	37.70	0	904	0.00%
2021/07/12	8	36.96	6	36.95	37.20	2	898	0.22%
2021/07/09	1	35.75	0	0.00	35.70	1	910	0.11%
2021/07/07	0	0.00	3	35.50	35.55	-3	942	-0.32%
2021/07/05	0	0.00	0	35.90	36.20	0	954	0.00%
2021/07/02	1	35.05	7	35.38	35.95	-6	1,000	-0.60%
2021/06/25	0	0.00	2	34.30	34.15	-2	1,081	-0.18%
2021/06/18	2	33.25	0	0.00	33.45	2	1,124	0.18%
2021/06/16	2	33.75	0	0.00	33.65	2	1,114	0.18%
2021/06/11	1	33.70	0	0.00	33.70	1	1,169	0.09%
2021/06/10	7	33.10	1	33.70	33.90	6	1,182	0.51%
2021/06/09	1	33.25	0	0.00	33.55	1	1,181	0.08%
2021/06/02	0	0.00	1	33.80	33.95	-1	1,321	-0.08%
2021/05/21	0	0.00	2	32.50	32.80	-2	1,381	-0.14%
2021/05/20	2	31.98	0	0.00	32.25	2	1,381	0.14%
2021/05/19	1	33.05	0	0.00	33.00	1	1,371	0.07%
2021/05/18	0	0.00	1	32.80	33.55	-1	1,369	-0.07%
2021/05/17	2	31.80	0	0.00	31.80	2	1,362	0.15%
2021/05/13	1	33.15	0	0.00	33.60	1	1,334	0.07%
2021/05/11	1	36.00	0	0.00	35.60	1	1,288	0.08%
2021/05/10	0	0.00	1	36.80	36.65	-1	1,315	-0.08%
2021/05/06	1	36.00	1	37.00	35.90	0	1,320	0.00%
2021/05/04	1	35.70	0	0.00	34.95	1	1,331	0.08%
2021/04/29	0	0.00	1	37.50	38.25	-1	1,338	-0.07%
2021/04/28	0	0.00	2	36.75	37.25	-2	1,334	-0.15%
2021/04/27	2	37.80	0	0.00	37.25	2	1,343	0.15%
2021/04/26	0	0.00	1.1	37.48	37.30	-1.1	1,341	-0.08%
2021/04/22	1	36.85	0	0.00	36.90	1	1,292	0.08%
2021/04/21	0	0.00	1	37.20	37.25	-1	1,281	-0.08%
2021/04/19	36	38.00	0	0.00	38.00	36	1,294	2.78%
2021/04/15	0	0.00	3.1	36.30	37.50	-3.1	1,293	-0.24%
2021/04/14	1	34.70	0	0.00	35.45	1	1,272	0.08%
2021/04/09	1	35.60	1	35.25	34.95	0	1,217	0.00%
2021/04/08	1	36.50	0	0.00	36.10	1	1,191	0.08%
2021/04/07	1	35.70	0	0.00	36.50	1	1,130	0.09%
2021/04/06	0	0.00	4	35.19	36.00	-4	1,112	-0.36%
2021/04/01	0	0.00	3	34.45	34.45	-3	1,065	-0.28%
2021/03/31	0	0.00	1	34.35	34.25	-1	1,045	-0.10%
2021/03/24	2	33.90	0	0.00	34.00	2	1,035	0.19%
2021/03/19	0	0.00	1	33.75	34.00	-1	1,051	-0.10%
2021/03/17	1	32.80	0	0.00	33.00	1	1,064	0.09%
2021/03/16	0	0.00	1	34.10	33.05	-1	1,041	-0.10%
2021/03/15	1	33.60	0	0.00	33.30	1	1,032	0.10%
2021/03/12	2	33.25	0	0.00	33.35	2	1,032	0.19%
2021/03/11	0	0.00	3	32.25	32.95	-3	982	-0.31%
2021/03/09	2	30.55	1	31.20	31.20	1	953	0.10%
2021/03/03	1	31.90	1	31.95	31.80	0	928	0.00%
2021/02/25	0	0.00	1	32.20	31.60	-1	918	-0.11%
2021/02/19	0	0.00	15	31.06	31.30	-15	877	-1.71%
2021/02/17	0	0.00	1	31.15	30.85	-1	871	-0.11%
2021/02/05	0	0.00	1	30.50	30.30	-1	864	-0.12%
2021/02/03	2	30.35	0	0.00	30.20	2	892	0.22%
2021/02/01	5	30.04	0	0.00	30.15	5	892	0.56%
2021/01/28	1	30.50	0	0.00	30.70	1	852	0.12%
2021/01/27	1	31.00	0	0.00	31.00	1	843	0.12%
2021/01/26	1	32.65	2	32.90	32.30	-1	794	-0.13%
2021/01/25	0	0.00	4	32.00	32.00	-4	768	-0.52%
2021/01/21	0	0.00	8	30.51	30.75	-8	711	-1.12%
2021/01/19	1	29.90	0	0.00	29.95	1	679	0.15%
2021/01/18	2	30.00	1	30.00	29.95	1	674	0.15%
2021/01/15	0	0.00	2	30.88	30.40	-2	666	-0.30%
2021/01/14	0	0.00	1	30.85	31.00	-1	664	-0.15%
2021/01/12	7	30.89	9	32.37	30.50	-2	638	-0.31%
2021/01/11	4	31.74	1	31.75	31.80	3	592	0.51%
2021/01/08	1	31.45	3	31.13	31.60	-2	598	-0.33%
2021/01/07	1	30.05	5	30.45	30.55	-4	575	-0.69%
2021/01/06	1	30.25	1	30.50	30.50	0	571	0.00%
2020/12/30	5	30.50	0	0.00	30.60	5	582	0.86%
2020/12/29	6	30.18	0	0.00	30.25	6	587	1.02%
2020/12/25	0	0.00	13	30.48	30.60	-13	576	-2.25%
2020/12/24	0	0.00	7	30.80	30.80	-7	582	-1.20%
2020/12/22	1	30.55	0	0.00	30.40	1	557	0.18%
2020/12/21	0	0.00	0.5	31.60	31.40	-0.5	553	-0.09%
2020/12/18	5	31.25	0	0.00	31.70	5	560	0.89%
2020/12/17	0	0.00	1	30.60	30.60	-1	529	-0.19%
2020/12/16	0	0.00	1	30.35	30.45	-1	521	-0.19%
2020/12/15	0	0.00	2	30.25	30.25	-2	528	-0.38%
2020/12/14	0	0.00	2	30.38	30.30	-2	507	-0.39%
2020/12/11	0	0.00	7	29.83	29.95	-7	497	-1.41%
2020/12/09	15	29.40	0	0.00	29.40	15	458	3.27%
2020/11/27	0	0.00	1	28.85	28.85	-1	402	-0.25%
2020/11/25	1	28.10	0	0.00	28.30	1	358	0.28%
2020/11/23	0	0.00	1	28.05	28.10	-1	359	-0.28%
2020/11/13	0	0.00	1	27.85	27.90	-1	392	-0.25%
2020/11/12	1	27.60	0	0.00	27.50	1	408	0.24%
2020/11/11	1	27.95	5	28.39	28.00	-4	403	-0.99%
2020/10/15	1	27.90	1	27.70	27.70	0	346	0.00%
2020/10/08	1	27.50	0	0.00	27.50	1	323	0.31%
2020/09/28	0	0.00	2	27.70	27.80	-2	341	-0.59%
2020/09/24	2	27.03	0	0.00	27.30	2	347	0.58%
2020/09/23	1	27.75	0	0.00	27.50	1	344	0.29%
2020/09/15	0	0.00	0	28.75	28.70	0	321	-0.01%
2020/09/14	0	0.00	1	28.55	28.50	-1	316	-0.32%
2020/09/08	0	0.00	1	28.10	28.15	-1	336	-0.30%
2020/09/07	0	0.00	1	27.95	27.90	-1	346	-0.29%
2020/08/28	0	0.00	1	27.70	27.55	-1	399	-0.25%
2020/08/27	0	0.00	1.3	27.63	27.55	-1.3	409	-0.31%
2020/08/25	0	0.00	1	27.50	27.45	-1	403	-0.25%
2020/08/21	0	0.00	1	27.50	27.50	-1	404	-0.25%
2020/08/17	0	0.00	2	27.20	26.85	-2	414	-0.48%
2020/08/11	0.4	26.20	0	0.00	26.25	0.4	435	0.09%
2020/07/27	0	0.00	2	25.40	25.00	-2	453	-0.44%
2020/07/22	2	25.40	0	0.00	25.45	2	454	0.44%
2020/07/13	0	0.00	10	25.33	25.70	-10	481	-2.08%
2020/07/08	11	25.87	0	0.00	25.35	11	472	2.33%
2020/07/07	3	26.50	0	0.00	26.10	3	461	0.65%
2020/07/06	0	0.00	1	28.05	28.15	-1	455	-0.22%
2020/07/03	0	0.00	3	28.00	27.95	-3	448	-0.67%
2020/06/30	2	27.60	0	0.00	27.65	2	449	0.44%
2020/06/24	1	27.60	0	0.00	27.65	1	449	0.22%
2020/06/19	0	0.00	1	27.70	27.70	-1	457	-0.22%
2020/06/16	0	0.00	1	27.40	27.50	-1	479	-0.21%
2020/06/15	2	27.25	0	0.00	27.00	2	483	0.41%
2020/06/12	1	26.70	0	0.00	27.70	1	462	0.22%
2020/06/11	2	27.43	0	0.00	27.25	2	454	0.44%
2020/06/09	1	27.75	0	0.00	27.85	1	441	0.23%
2020/06/08	1	27.75	0	0.00	28.00	1	443	0.23%
2020/06/04	0	0.00	1	28.70	28.05	-1	424	-0.24%
2020/06/03	0	0.00	3	28.20	28.25	-3	400	-0.75%
2020/05/25	1	27.10	0	0.00	26.80	1	348	0.29%
2020/05/21	0	0.00	2	28.00	27.85	-2	312	-0.64%
2020/05/14	0	0.00	12	26.90	26.95	-12	257	-4.67%
2020/05/13	0	0.00	10	27.00	26.95	-10	255	-3.92%
2020/05/12	1	26.55	0	0.00	26.55	1	253	0.40%
2020/05/11	1	26.90	0	0.00	26.85	1	250	0.40%
2020/05/08	0	0.00	18	26.75	26.80	-18	252	-7.14%
2020/05/05	10	26.10	0	0.00	26.25	10	244	4.09%
2020/04/20	0	0.00	1	26.00	26.05	-1	214	-0.47%
2020/04/09	20	25.68	0	0.00	25.50	20	190	10.48%
2020/04/07	0	0.00	20	25.56	25.80	-20	168	-11.85%
2020/04/06	0	0.00	10	25.06	25.60	-10	157	-6.37%
2020/03/25	2	25.00	0	0.00	24.95	2	146	1.37%
2020/03/20	0	0.00	10	24.20	24.15	-10	120	-8.29%
2020/02/26	1	26.40	0	0.00	26.40	1	77	1.29%
2020/02/14	0	0.00	6	26.55	26.60	-6	78	-7.66%
2020/02/07	1	26.50	0	0.00	26.60	1	76	1.31%
2020/02/06	1	26.80	0	0.00	26.70	1	74	1.34%
2020/02/05	5	26.61	0	0.00	26.70	5	73	6.79%
2020/01/08	0	0.00	1	27.20	27.20	-1	64	-1.56%
2020/01/03	0	0.00	1	27.70	27.70	-1	61	-1.63%
2019/12/20	2	27.70	0	0.00	27.75	2	56	3.56%
2019/12/17	1	27.65	1	27.60	27.65	0	54	0.00%
2019/11/29	1	27.45	0	0.00	27.45	1	45	2.18%
2019/11/06	0	0.00	3	27.25	27.15	-3	40	-7.49%
2019/10/28	0	0.00	2	27.20	27.20	-2	40	-4.95%
2019/10/21	0	0.00	5	27.35	27.30	-5	40	-12.28%
2019/10/02	0	0.00	10	27.50	27.50	-10	47	-21.17%
2019/09/26	0	0.00	10	27.63	27.60	-10	47	-21.06%
2019/09/16	1	27.30	0	0.00	27.30	1	59	1.69%
2019/08/16	5	27.10	0	0.00	27.10	5	80	6.20%
2019/08/12	0	0.00	9	27.50	27.50	-9	79	-11.26%
2019/07/24	0	0.00	2	27.65	27.65	-2	80	-2.48%
2019/06/19	0	0.00	10	30.20	30.25	-10	126	-7.93%
2019/05/08	0	0.00	2	29.30	29.40	-2	177	-1.13%
2019/05/02	2	29.45	0	0.00	29.55	2	175	1.14%
2019/04/22	0	0.00	5	29.15	29.15	-5	172	-2.90%
2019/04/19	0	0.00	5	29.15	29.10	-5	171	-2.91%
2019/04/17	0	0.00	3	29.15	29.20	-3	171	-1.75%
2019/04/16	0	0.00	20	29.17	29.05	-20	170	-11.73%
2019/04/12	0	0.00	3	29.00	29.00	-3	168	-1.78%
2019/04/09	20	28.90	0	0.00	28.90	20	161	12.37%
2019/03/25	0	0.00	0.2	29.50	29.45	-0.2	116	-0.13%
2019/03/15	0	0.00	27	28.95	29.20	-27	103	-26.02%
2019/03/14	0	0.00	18	29.11	29.00	-18	96	-18.72%
2019/03/13	0	0.00	10	29.25	29.10	-10	95	-10.43%
2019/03/11	0	0.00	40	29.25	29.25	-40	94	-42.18%
2019/03/08	1	28.75	86	28.58	29.40	-85	92	-91.68%
2019/03/07	0	0.00	7	29.20	29.00	-7	81	-8.57%
2019/03/06	0	0.00	28	29.40	29.45	-28	74	-37.79%
2019/03/04	0	0.00	2	27.85	27.75	-2	48	-4.15%
2019/02/26	4	28.05	0	0.00	27.65	4	45	8.72%
2019/02/21	10	27.39	0	0.00	27.40	10	43	23.00%
2019/02/20	3	27.50	0	0.00	27.25	3	42	7.06%
2019/02/19	5	27.41	0	0.00	27.50	5	41	12.12%
2019/02/18	3	27.35	0	0.00	27.40	3	40	7.43%
2019/02/15	1	27.20	0	0.00	27.20	1	39	2.54%
2019/02/14	3	27.37	0	0.00	27.35	3	38	7.84%
2019/02/13	9	27.31	0	0.00	27.35	9	37	23.95%
2019/02/12	3	27.02	0	0.00	27.10	3	36	8.16%
2019/01/30	2	26.95	0	0.00	26.85	2	36	5.54%
2019/01/29	11	26.72	0	0.00	26.80	11	35	30.88%
2019/01/25	1	26.70	0	0.00	26.60	1	34	2.87%
2019/01/21	1	26.80	0	0.00	26.60	1	35	2.81%
2019/01/18	7	26.74	0	0.00	26.75	7	36	19.07%
2019/01/17	6	26.55	0	0.00	26.50	6	37	15.83%
2019/01/11	2	27.15	0	0.00	26.75	2	40	4.93%
2019/01/10	2	27.08	0	0.00	26.85	2	41	4.86%
2019/01/09	16	26.86	0	0.00	26.90	16	42	37.43%
2019/01/07	8	26.56	0	0.00	26.75	8	42	18.92%
2018/12/22	0	0.00	4	26.40	26.40	-4	55	-7.21%
2018/12/14	6	26.90	0	0.00	27.00	6	57	10.41%
2018/12/11	6	26.58	0	0.00	26.50	6	58	10.18%
2018/12/04	39	27.66	0	0.00	27.80	39	65	59.80%
2018/11/07	6	27.02	0	0.00	26.85	6	89	6.67%
2018/10/24	12	26.95	0	0.00	26.75	12	117	10.23%
2018/10/22	12	27.05	0	0.00	27.30	12	116	10.27%
2018/10/18	16	27.75	0	0.00	27.75	16	117	13.62%
2018/10/17	25	27.85	0	0.00	27.75	25	117	21.26%
2018/10/12	3	27.50	0	0.00	28.00	3	121	2.48%
2018/10/11	0	0.00	34	27.70	27.70	-34	120	-28.25%
2018/10/08	1	29.00	0	0.00	28.95	1	119	0.84%
2018/10/04	1	29.85	0	0.00	29.80	1	120	0.83%
2018/10/03	1.5	29.87	0	0.00	29.90	1.5	123	1.20%
2018/10/02	21	29.83	0	0.00	29.90	21	126	16.67%
2018/10/01	12	29.85	0	0.00	30.20	12	129	9.27%
2018/08/27	0.5	30.60	0	0.00	30.60	0.5	155	0.29%
2018/08/24	0	0.00	10	30.55	30.45	-10	154	-6.48%
2018/08/15	0	0.00	28	30.70	30.45	-28	148	-18.80%
2018/08/13	0	0.00	10	30.40	30.40	-10	149	-6.69%
2018/08/09	0	0.00	60	31.00	31.00	-60	144	-41.64%
2018/08/08	0	0.00	4	31.28	31.35	-4	142	-2.80%
2018/08/07	0	0.00	22	31.37	31.40	-22	140	-15.69%
2018/07/31	0	0.00	5	31.40	31.40	-5	137	-3.64%
2018/07/23	1	31.35	0	0.00	31.25	1	137	0.73%
2018/07/20	1	31.40	0	0.00	31.35	1	137	0.73%
2018/07/17	0	0.00	18	31.50	31.60	-18	141	-12.73%
2018/07/16	0	0.00	33	31.55	31.50	-33	143	-23.02%
2018/07/13	0	0.00	20	31.67	31.70	-20	144	-13.87%
2018/07/12	0	0.00	5	31.68	31.65	-5	144	-3.47%
2018/07/11	85	33.98	0	0.00	34.05	85	141	60.05%
2018/07/10	31	33.91	0	0.00	34.00	31	139	22.22%
2018/07/09	84	33.73	0	0.00	33.85	84	137	61.19%
2018/07/04	1	33.95	1	33.95	34.00	0	139	0.00%
2018/06/29	0	0.00	1	34.40	34.30	-1	141	-0.70%
2018/06/28	0	0.00	2	34.28	34.25	-2	139	-1.43%
2018/06/25	0	0.00	1	34.00	34.20	-1	130	-0.77%
2018/06/08	0	0.00	20	34.35	34.30	-20	137	-14.50%
2018/05/31	10	33.80	0	0.00	33.85	10	143	6.98%
2018/05/30	1	33.65	0	0.00	33.60	1	143	0.70%
2018/05/28	10	33.70	0	0.00	33.65	10	142	7.00%
2018/05/25	1	33.70	0	0.00	33.65	1	142	0.70%
2018/05/23	1	33.85	0	0.00	33.85	1	144	0.69%
2018/05/22	0	0.00	1.3	33.85	33.80	-1.3	143	-0.89%
2018/05/17	1	33.60	0	0.00	33.75	1	145	0.69%
2018/05/02	3	33.82	0	0.00	33.85	3	173	1.73%
2018/04/20	1	33.75	0	0.00	33.90	1	182	0.55%
2018/04/19	0	0.00	5	34.15	33.85	-5	183	-2.72%
2018/04/18	0	0.00	1	33.90	34.05	-1	183	-0.54%
2018/04/17	1	33.75	0	0.00	33.85	1	190	0.52%
2018/04/12	0	0.00	4	34.10	34.05	-4	252	-1.58%
2018/04/11	0	0.00	30	34.47	34.05	-30	258	-11.62%
2018/04/10	0	0.00	2	34.30	34.35	-2	260	-0.77%
2018/03/23	3	33.30	0	0.00	33.45	3	374	0.80%
2018/03/21	1	33.75	0	0.00	33.85	1	376	0.27%
2018/03/13	0	0.00	5	34.00	33.95	-5	401	-1.24%
2018/03/09	0	0.00	2	33.85	33.75	-2	415	-0.48%
2018/03/02	5	33.65	5	33.90	33.70	0	579	0.00%
2018/03/01	5	33.90	10	33.88	34.00	-5	579	-0.86%
2018/01/30	2	33.65	2	33.60	33.60	0	607	0.00%
2018/01/29	1	34.00	0	0.00	33.95	1	603	0.17%
2018/01/19	1	34.35	0	0.00	34.30	1	638	0.16%
2018/01/18	1	34.55	0	0.00	34.55	1	648	0.15%
2018/01/11	1	34.50	0	0.00	34.50	1	701	0.14%
2018/01/10	1	34.65	1	35.90	34.60	0	696	0.00%
2018/01/09	2	34.80	2	35.60	35.60	0	671	0.00%
2018/01/08	0	0.00	3	35.00	34.75	-3	644	-0.47%
2018/01/02	1	34.80	0	0.00	34.90	1	656	0.15%