皇將 (4744)-台新-左楠券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	24.55	0	0.00	24.75	3	314	0.95%
2024/04/29	0	24.15	0	0.00	24.10	0	312	0.00%
2024/04/23	0	0.00	2	24.05	24.05	-2	322	-0.62%
2024/04/19	2	23.80	0	0.00	23.65	2	332	0.60%
2024/04/17	0	0.00	1	24.10	24.20	-1	336	-0.30%
2024/04/16	1	23.60	0	0.00	23.60	1	347	0.29%
2024/04/15	2	24.00	2	24.20	24.15	0	368	0.00%
2024/04/12	2	24.65	0	0.00	24.40	2	369	0.54%
2024/04/11	8	25.12	0	0.00	24.75	8	375	2.13%
2024/04/09	0	0.00	1	25.30	25.15	-1	374	-0.27%
2024/04/08	0	0.00	8	23.93	24.20	-8	363	-2.20%
2024/04/03	8	23.43	0	0.00	23.45	8	361	2.21%
2024/04/02	0	26.00	2	23.85	23.90	-2	354	-0.56%
2024/03/29	2	24.00	0	0.00	23.95	2	353	0.57%
2024/03/27	0	0.00	2	24.30	24.30	-2	356	-0.56%
2024/03/26	5	24.51	0	0.00	24.05	5	358	1.40%
2024/03/25	0	0.00	4	24.43	24.30	-4	356	-1.12%
2024/03/22	5	24.26	0	0.00	24.20	5	369	1.35%
2024/03/21	0	0.00	5	24.44	24.20	-5	377	-1.33%
2024/03/19	0	0.00	2	24.15	24.10	-2	389	-0.51%
2024/03/18	0	0.00	6	23.92	24.00	-6	401	-1.50%
2024/03/15	0	0.00	5	24.15	24.10	-5	409	-1.22%
2024/03/14	0	0.00	0	25.00	24.40	0	431	0.00%
2024/03/13	9	24.14	0	0.00	24.00	9	485	1.85%
2024/03/11	8	25.38	0	0.00	25.45	8	513	1.56%
2024/03/08	9	25.90	0	0.00	25.35	9	512	1.76%
2024/03/07	0	26.50	0	0.00	26.40	0	512	0.00%
2024/03/05	0	0.00	2	27.00	26.80	-2	519	-0.38%
2024/03/04	2	26.65	0	0.00	26.80	2	553	0.36%
2024/02/26	1	27.50	0	0.00	27.40	1	575	0.17%
2024/02/20	1	28.10	1	27.75	27.50	0	665	0.00%
2024/02/16	0	0.00	6	27.52	27.55	-6	667	-0.90%
2024/02/05	2	26.20	0	0.00	26.10	2	689	0.29%
2024/02/02	2	26.55	0	0.00	26.50	2	716	0.28%
2024/01/30	1	26.75	0	0.00	26.70	1	724	0.14%
2024/01/26	1	27.05	0	0.00	26.85	1	727	0.14%
2024/01/05	0	0.00	2	27.90	28.10	-2	779	-0.26%
2024/01/02	2	27.45	0	0.00	27.50	2	847	0.24%
2023/12/27	10	27.05	0	0.00	27.00	10	941	1.06%
2023/12/15	0	0.00	1	27.35	27.15	-1	916	-0.11%
2023/12/13	1	27.60	0	0.00	27.60	1	906	0.11%
2023/12/11	0	0.00	10	28.63	28.70	-10	884	-1.13%
2023/12/08	0	0.00	2	26.45	27.30	-2	860	-0.23%
2023/12/07	7	26.23	3	26.30	26.05	4	810	0.49%
2023/12/04	0	0.00	10	29.98	29.70	-10	807	-1.24%
2023/11/29	5	29.18	0	0.00	29.30	5	791	0.63%
2023/11/28	6	30.03	0	0.00	29.90	6	759	0.79%
2023/11/27	2	30.10	0	0.00	30.05	2	752	0.27%
2023/11/24	2	30.05	0	0.00	30.00	2	750	0.27%
2023/11/22	4	30.18	0	0.00	30.20	4	745	0.54%
2023/11/13	0	0.00	1	33.00	32.85	-1	671	-0.15%
2023/11/10	0	33.80	4	32.40	32.20	-4	653	-0.61%
2023/11/09	2	30.80	2	30.80	30.85	0	625	0.00%
2023/11/06	1	30.30	0	0.00	30.30	1	643	0.16%
2023/11/02	2	30.35	0	0.00	30.25	2	662	0.30%
2023/11/01	1	30.00	0	0.00	30.20	1	666	0.15%
2023/10/30	1	31.30	1	30.80	31.00	0	679	0.00%
2023/10/19	1	31.60	0	0.00	31.80	1	797	0.13%
2023/10/17	1	33.20	0	0.00	31.50	1	821	0.12%
2023/10/16	1	33.20	2	33.75	33.50	-1	833	-0.12%
2023/10/12	1	31.50	1	31.70	31.60	0	836	0.00%
2023/10/06	4	34.65	4	34.40	34.60	0	875	0.00%
2023/10/04	0	0.00	5	32.08	31.95	-5	832	-0.60%
2023/10/03	0	0.00	3	30.07	29.75	-3	832	-0.36%
2023/10/02	0	0.00	2	29.33	29.40	-2	888	-0.23%
2023/09/28	2	29.00	0	0.00	29.00	2	1,105	0.18%
2023/09/27	1	29.45	5	29.15	29.15	-4	1,130	-0.35%
2023/09/22	1	29.75	0	0.00	29.70	1	1,268	0.08%
2023/09/21	2	29.90	0	0.00	29.90	2	1,334	0.15%
2023/09/12	0	0.00	2	31.50	31.40	-2	1,545	-0.13%
2023/09/11	0	31.30	0	0.00	30.55	0	1,560	0.00%
2023/09/07	3	31.43	0	0.00	31.00	3	1,568	0.19%
2023/08/28	1	29.30	0	0.00	28.60	1	1,767	0.06%
2023/08/25	0	0.00	2	30.00	29.70	-2	1,782	-0.11%
2023/08/24	2	29.55	0	0.00	29.60	2	1,821	0.11%
2023/08/18	0	0.00	1	29.20	29.10	-1	2,148	-0.05%
2023/08/10	2	31.45	5	31.12	31.30	-3	2,620	-0.11%
2023/08/09	0	0.00	11	31.77	31.70	-11	2,677	-0.41%
2023/08/07	1	32.70	0	0.00	33.15	1	3,002	0.03%
2023/08/02	0	0.00	5	32.20	32.25	-5	3,513	-0.14%
2023/08/01	1	32.85	2	32.75	33.00	-1	3,788	-0.03%
2023/07/31	1	33.30	0	0.00	33.10	1	4,010	0.02%
2023/07/27	7	33.24	0	0.00	33.60	7	4,193	0.17%
2023/07/21	0	0.00	4	32.60	32.35	-4	4,142	-0.10%
2023/07/19	5	33.95	0	0.00	33.00	5	4,133	0.12%
2023/07/18	0	0.00	11	33.97	33.80	-11	4,124	-0.27%
2023/07/17	0	0.00	2	35.25	35.10	-2	4,111	-0.05%
2023/07/14	0	0.00	2	34.45	35.50	-2	4,106	-0.05%
2023/07/13	3	34.40	12	34.93	34.30	-9	4,090	-0.22%
2023/07/12	1	35.85	0	0.00	35.60	1	4,082	0.02%
2023/07/07	4	40.50	0	0.00	38.55	4	4,070	0.10%
2023/07/06	9	43.34	1	45.50	40.05	8	4,023	0.20%
2023/07/03	0	0.00	5	43.50	42.75	-5	3,842	-0.13%
2023/06/28	5	40.30	5	41.30	41.10	0	3,705	0.00%
2023/06/27	0	0.00	5	41.30	41.20	-5	3,676	-0.14%
2023/06/26	5	40.20	0	0.00	40.15	5	3,633	0.14%
2023/06/20	0	0.00	8	41.69	41.00	-8	3,606	-0.22%
2023/06/15	0	0.00	1	39.45	39.60	-1	3,510	-0.03%
2023/06/13	0	0.00	2	37.45	38.50	-2	3,467	-0.06%
2023/06/08	1	38.40	0	0.00	38.00	1	3,433	0.03%
2023/06/07	13	39.08	7	39.39	38.85	6	3,412	0.18%
2023/06/06	0	0.00	1	39.05	40.05	-1	3,359	-0.03%
2023/06/05	13	39.60	14	39.79	39.95	-1	3,338	-0.03%
2023/06/02	5	40.18	1	40.55	40.00	4	3,279	0.12%
2023/06/01	3	40.60	1	40.70	40.75	2	3,265	0.06%
2023/05/31	3	40.30	1	40.30	40.45	2	3,250	0.06%
2023/05/30	4	40.08	3	40.03	39.75	1	3,251	0.03%
2023/05/29	9	39.80	1	41.45	40.90	8	3,217	0.25%
2023/05/26	1	42.95	0	0.00	42.95	1	3,108	0.03%
2023/05/25	12	43.15	1	43.20	43.00	11	3,088	0.36%
2023/05/24	9	43.83	14	44.39	43.65	-5	3,049	-0.16%
2023/05/23	1	42.90	0	0.00	43.00	1	2,909	0.03%
2023/05/22	0	0.00	1	42.65	43.00	-1	2,883	-0.03%
2023/05/19	6	43.33	1	43.35	42.65	5	2,866	0.17%
2023/05/18	0	0.00	15	43.97	43.50	-15	2,909	-0.52%
2023/05/17	2	42.65	2	42.55	42.45	0	2,747	0.00%
2023/05/16	2	42.48	1	42.65	42.20	1	2,720	0.04%
2023/05/12	12	41.80	0	0.00	41.65	12	2,529	0.47%
2023/05/11	6	42.72	10	43.93	42.75	-4	2,433	-0.16%
2023/05/10	3	41.50	5	44.00	43.80	-2	2,246	-0.09%
2023/05/09	14	42.35	2	41.73	42.15	12	2,020	0.59%
2023/05/08	11	41.13	3	40.77	42.80	8	1,749	0.46%
2023/05/05	2	39.40	0	0.00	39.55	2	1,473	0.14%
2023/04/19	5	34.80	0	0.00	34.75	5	932	0.54%
2023/04/17	6	36.18	2	37.00	36.00	4	907	0.44%
2023/04/14	0	0.00	1	36.55	36.75	-1	867	-0.12%
2023/04/13	0	0.00	10	34.50	34.40	-10	819	-1.22%
2023/04/12	1	34.40	0	0.00	34.35	1	806	0.12%
2023/04/11	5	33.50	0	0.00	33.45	5	790	0.63%
2023/04/07	5	33.50	0	0.00	34.80	5	755	0.66%
2023/03/31	0	0.00	6	33.10	33.55	-6	691	-0.87%
2023/03/23	1	30.95	13	31.67	31.60	-12	643	-1.87%
2023/03/13	2	29.65	0	0.00	29.80	2	633	0.32%
2023/03/10	1	30.65	0	0.00	30.25	1	624	0.16%
2023/03/09	0	0.00	2	31.40	31.25	-2	620	-0.32%
2023/03/08	0	0.00	3	31.60	31.35	-3	617	-0.49%
2023/03/07	3	31.42	0	0.00	31.40	3	610	0.49%
2023/03/02	4	29.86	0	0.00	31.25	4	585	0.68%
2023/03/01	3	30.73	0	0.00	30.60	3	563	0.53%
2023/02/24	5	31.18	0	0.00	31.05	5	555	0.90%
2023/02/21	3	31.95	1	33.15	31.90	2	515	0.39%
2023/02/17	14	32.05	12	32.09	32.40	2	490	0.41%
2023/02/16	2	31.73	0	0.00	31.35	2	464	0.43%
2023/02/10	0	0.00	4	32.84	33.70	-4	318	-1.26%
2023/02/09	3	33.00	3	32.85	32.80	0	303	0.00%
2023/02/08	1	32.50	0	0.00	32.95	1	291	0.34%
2023/02/07	1	32.10	0	0.00	32.80	1	272	0.37%
2023/02/06	2	30.50	2	30.13	31.05	0	222	0.00%
2022/12/23	0	0.00	2	26.65	26.75	-2	120	-1.66%
2022/12/21	2	25.60	0	0.00	25.85	2	119	1.68%
2022/12/14	0	0.00	1	27.00	27.30	-1	112	-0.89%
2022/12/13	1	28.10	0	0.00	28.05	1	109	0.91%
2022/11/28	0	0.00	1	26.55	26.35	-1	85	-1.17%
2022/11/15	1	25.65	0	0.00	25.70	1	88	1.13%
2022/07/28	1	30.50	0	0.00	30.60	1	163	0.61%
2022/07/27	2	31.35	2	31.60	30.50	0	158	0.00%
2022/07/04	0	0.00	1	22.85	22.80	-1	215	-0.46%
2022/07/01	2	25.15	2	24.00	23.40	0	235	0.00%
2022/06/17	1	25.55	0	0.00	25.95	1	240	0.42%
2022/06/15	1	28.20	0	0.00	27.70	1	238	0.42%
2022/04/27	0	0.00	1	28.90	28.85	-1	490	-0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	1	35.25	7	33.64	34.00	-6	592	-1.01%
2022/04/08	2	35.68	0	0.00	35.50	2	587	0.34%
2022/04/07	3	33.55	0	0.00	33.40	3	576	0.52%
2022/04/06	2	31.08	0	0.00	31.10	2	585	0.34%
2022/03/21	0	0.00	1	30.75	30.90	-1	1,282	-0.08%
2022/03/17	1	31.00	0	0.00	31.15	1	1,512	0.07%
2022/02/24	0	0.00	8	30.70	30.90	-8	1,589	-0.50%
2022/02/15	4	31.28	0	0.00	31.25	4	1,553	0.26%
2022/02/14	4	35.00	0	0.00	34.60	4	1,521	0.26%
2022/02/10	1	36.80	0	0.00	36.70	1	1,507	0.07%
2022/01/04	0	0.00	5	37.30	37.25	-5	1,201	-0.42%
2021/12/30	0	0.00	1	38.15	38.00	-1	1,170	-0.09%
2021/12/29	5	39.18	0	0.00	38.90	5	1,149	0.44%
2021/12/28	0	0.00	11	39.37	39.30	-11	1,121	-0.98%
2021/12/27	13	40.70	1	40.50	40.10	12	1,062	1.13%
2021/12/24	0	0.00	7	38.73	38.95	-7	943	-0.74%
2021/12/23	5	38.70	0	0.00	38.10	5	891	0.56%
2021/12/22	2	37.35	1	37.70	37.70	1	816	0.12%
2021/12/20	1	35.50	0	0.00	34.55	1	670	0.15%
2021/12/15	4	38.58	4	38.30	37.20	0	552	0.00%
2021/12/13	2	38.55	5	38.00	38.60	-3	334	-0.90%
2021/12/09	4	32.43	1	32.05	31.95	3	146	2.05%
2021/12/07	0	0.00	5	28.02	28.10	-5	80	-6.23%
2021/11/17	0	0.00	1	27.05	27.15	-1	61	-1.62%
2021/11/15	1	26.35	0	0.00	26.50	1	58	1.70%
2021/11/10	1	25.70	0	0.00	25.80	1	53	1.86%
2021/10/15	1	26.70	0	0.00	26.90	1	60	1.66%
2021/10/06	4	26.38	0	0.00	26.65	4	64	6.17%
2021/08/06	0	0.00	1	28.60	28.65	-1	79	-1.27%
2021/07/14	1	26.80	0	0.00	26.90	1	113	0.88%
2021/05/19	0	0.00	1	24.80	25.30	-1	163	-0.61%
2021/05/17	1	23.40	0	0.00	23.45	1	161	0.62%
2020/11/19	0	0.00	1	31.10	31.55	-1	69	-1.44%
2020/11/09	1	31.70	0	0.00	31.65	1	69	1.44%
2020/08/21	0	0.00	1	31.60	31.95	-1	293	-0.34%
2020/07/22	0	0.00	1	35.10	34.95	-1	336	-0.30%
2020/07/15	1	36.80	0	0.00	36.65	1	329	0.30%
2020/07/09	1	39.25	0	0.00	39.95	1	307	0.33%
2020/07/08	0	0.00	1	39.15	39.00	-1	299	-0.33%
2020/07/06	0	0.00	1	38.15	39.50	-1	289	-0.35%
2020/06/23	3	39.82	0	0.00	39.45	3	260	1.15%
2020/05/08	0	0.00	1	37.05	36.95	-1	445	-0.22%
2020/05/07	0	0.00	1	34.80	35.50	-1	442	-0.23%
2020/05/06	1	33.05	0	0.00	34.50	1	450	0.22%
2020/03/26	3	29.50	3	29.85	30.00	0	592	0.00%
2020/03/25	0	0.00	4	29.83	29.90	-4	593	-0.67%
2020/03/24	3	28.80	2	29.35	28.90	1	591	0.17%
2020/03/20	0	0.00	2	29.00	28.55	-2	591	-0.34%
2020/03/19	2	28.30	0	0.00	28.25	2	588	0.34%
2020/03/18	3	31.45	4	32.05	31.35	-1	587	-0.17%
2020/03/17	2	31.80	0	0.00	32.00	2	585	0.34%
2020/03/16	2	31.35	4	32.48	32.40	-2	580	-0.34%
2020/03/12	3	32.25	0	0.00	33.70	3	566	0.53%
2020/03/11	0	0.00	1	36.05	35.30	-1	557	-0.18%
2020/03/10	1	35.35	0	0.00	35.60	1	555	0.18%
2020/03/09	2	37.28	0	0.00	36.50	2	547	0.37%
2020/03/02	0	0.00	4	38.44	38.95	-4	531	-0.75%
2020/02/27	2	39.03	0	0.00	38.75	2	523	0.38%
2020/02/26	0	0.00	1	40.20	39.65	-1	521	-0.19%
2020/02/25	1	39.45	1	39.80	40.00	0	524	0.00%
2020/02/24	2	40.43	0	0.00	40.00	2	518	0.39%
2020/02/19	1	39.60	0	0.00	39.00	1	476	0.21%
2020/02/14	0	0.00	1	37.80	38.20	-1	432	-0.23%
2020/02/06	0	0.00	19	36.85	37.20	-19	538	-3.53%
2020/01/16	0	0.00	5	37.02	37.10	-5	448	-1.11%
2020/01/15	0	0.00	4	35.69	35.55	-4	423	-0.94%
2020/01/08	1	33.90	0	0.00	34.10	1	526	0.19%
2019/12/19	0	0.00	1	34.30	34.40	-1	721	-0.14%
2019/12/13	3	32.57	0	0.00	32.75	3	715	0.42%
2019/12/11	2	32.88	0	0.00	33.05	2	709	0.28%
2019/12/10	3	32.85	3	32.85	32.85	0	706	0.00%
2019/12/09	1	33.70	0	0.00	33.70	1	700	0.14%
2019/12/03	10	33.59	0	0.00	34.50	10	691	1.45%
2019/12/02	4	34.48	0	0.00	34.15	4	682	0.59%
2019/11/29	6	34.83	0	0.00	34.70	6	684	0.88%
2019/11/28	3	35.27	0	0.00	35.20	3	681	0.44%
2019/11/27	0	0.00	1	35.60	35.60	-1	678	-0.15%
2019/11/22	1.1	36.94	0	0.00	36.05	1.1	667	0.16%
2019/11/08	0	0.00	2	35.95	36.10	-2	524	-0.38%
2019/11/01	1	33.25	2	33.35	33.25	-1	449	-0.22%
2019/10/23	1	34.00	2	34.50	34.50	-1	427	-0.23%
2019/10/21	0	0.00	2	34.50	34.50	-2	413	-0.48%
2019/10/18	2	35.75	1	35.20	35.10	1	407	0.25%
2019/10/17	3	34.35	0	0.00	35.75	3	377	0.79%
2019/10/16	0	0.00	1	33.70	32.50	-1	338	-0.30%
2019/10/15	0	0.00	2	33.85	33.80	-2	321	-0.62%
2019/10/14	2	34.75	0	0.00	35.00	2	303	0.66%
2019/10/09	0	0.00	1	35.25	35.15	-1	278	-0.36%
2019/10/08	2	34.80	0	0.00	35.00	2	250	0.80%
2019/10/03	1	33.30	0	0.00	33.30	1	152	0.66%
2019/08/07	1	29.00	1	29.40	28.90	0	103	0.00%
2019/07/19	0	0.00	1	30.60	30.40	-1	90	-1.11%
2019/07/12	1	31.95	0	0.00	31.70	1	80	1.25%
2018/09/07	0	0.00	1	33.80	34.75	-1	276	-0.36%
2018/08/31	0	0.00	2	35.50	35.70	-2	295	-0.68%
2018/08/30	1	35.50	2	35.40	35.50	-1	298	-0.34%
2018/08/27	0	0.00	3	35.35	35.35	-3	303	-0.99%
2018/08/17	0	0.00	1	34.50	34.30	-1	324	-0.31%
2018/08/09	0	0.00	2	37.25	37.60	-2	329	-0.61%
2018/08/01	2	36.10	0	0.00	35.90	2	351	0.57%
2018/07/13	0	0.00	24	39.40	38.90	-24	347	-6.90%
2018/07/12	24	41.90	1	43.00	40.80	23	326	7.03%