國碳科 (4754)-台新-左楠券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
9張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	4	41.50	41.45	-4	46	-8.68%
2024/10/08	2	42.60	0	0.00	42.50	2	46	4.33%
2024/10/07	2	42.45	0	0.00	42.85	2	47	4.24%
2024/08/05	10	40.90	0	0.00	40.00	10	176	5.67%
2024/07/12	0	0.00	0	43.00	43.05	0	189	0.00%
2024/07/11	0	0.00	0	43.00	42.60	0	189	0.00%
2024/07/02	10	43.80	0	0.00	43.70	10	183	5.46%
2024/06/26	2	44.10	0	0.00	44.10	2	181	1.10%
2024/06/25	1	44.25	0	0.00	44.25	1	180	0.55%
2024/06/24	1	44.20	0	0.00	44.45	1	180	0.55%
2024/06/20	5	44.00	0	0.00	44.00	5	180	2.78%
2024/06/18	1	44.50	0	0.00	44.60	1	178	0.56%
2024/06/14	10	44.20	0	0.00	44.25	10	178	5.60%
2024/06/04	0	0.00	1	46.85	46.85	-1	177	-0.56%
2024/05/27	0	46.35	0	0.00	46.00	0	172	0.00%
2024/05/23	0	0.00	3.1	51.22	47.50	-3.1	154	-2.01%
2024/05/21	1	46.50	1	46.60	46.15	0	105	0.00%
2024/05/10	0	0.00	5	45.00	46.90	-5	87	-5.69%
2024/05/09	0	0.00	2	48.73	45.95	-2	81	-2.45%
2024/05/08	1	44.95	30	44.60	46.20	-29	61	-47.35%
2024/04/24	0	42.35	0	0.00	41.95	0	44	0.00%
2024/04/22	0	42.70	0	0.00	41.30	0	44	0.00%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/15	0	46.15	0	0.00	41.90	0	46	0.01%
2024/03/20	2	40.50	0	0.00	40.60	2	49	4.02%
2024/03/18	0	0.00	0.3	40.87	40.80	-0.3	50	-0.60%
2024/03/15	2	40.50	0	0.00	40.50	2	49	4.01%
2024/03/11	10	40.60	0.2	41.40	40.60	9.8	48	20.03%
2024/03/08	0	0.00	0.4	41.65	41.40	-0.4	47	-0.89%
2024/01/10	0	0.00	4	41.80	41.90	-4	48	-8.24%
2024/01/09	1	41.80	10	42.04	41.95	-9	48	-18.65%
2024/01/04	0	0.00	0.3	43.25	43.40	-0.3	46	-0.67%
2024/01/03	0	0.00	1.2	43.32	43.35	-1.2	46	-2.63%
2024/01/02	1	43.45	8	43.25	43.30	-7	46	-15.08%
2023/12/29	0	0.00	4	43.10	43.10	-4	45	-8.76%
2023/12/27	0	43.00	0	0.00	43.20	0	45	0.09%
2023/12/06	2	42.05	0	0.00	42.35	2	44	4.54%
2023/12/05	10	42.20	0	0.00	42.15	10	44	22.59%
2023/12/04	1	42.10	0	0.00	42.35	1	43	2.28%
2023/11/16	5	42.15	0	0.00	42.85	5	43	11.58%
2023/11/14	10	42.25	0	0.00	42.75	10	42	23.34%
2023/11/10	1	42.05	0	0.00	42.85	1	44	2.27%
2023/11/09	15	42.31	0	0.00	42.75	15	43	34.50%
2023/11/02	2	42.45	1	43.25	43.20	1	53	1.88%
2023/11/01	0	0.00	4	42.95	42.95	-4	53	-7.43%
2023/10/31	0	0.00	4	42.95	42.95	-4	55	-7.26%
2023/10/30	0	0.00	5	42.90	43.00	-5	56	-8.91%
2023/10/06	0	0.00	0.1	42.00	43.40	-0.1	78	-0.13%
2023/09/15	0	0.00	0	41.80	42.20	0	129	-0.03%
2023/09/14	3	42.10	0	0.00	42.45	3	130	2.30%
2023/09/13	7	42.39	0	0.00	42.55	7	131	5.33%
2023/09/12	5	42.36	0	0.00	42.60	5	135	3.70%
2023/09/11	0	0.00	1	43.00	43.40	-1	137	-0.72%
2023/08/25	0	43.00	0	0.00	43.70	0	174	0.02%
2023/08/22	0	0.00	6	49.45	49.70	-6	170	-3.53%
2023/08/14	0	0.00	0.1	47.30	47.05	-0.1	165	-0.04%
2023/08/11	6	47.41	0	0.00	47.40	6	164	3.64%
2023/08/02	0	0.00	10	49.58	49.90	-10	151	-6.60%
2023/07/11	0	0.00	1	50.50	50.50	-1	126	-0.79%
2023/07/10	0	0.00	1	56.10	56.10	-1	113	-0.88%
2023/07/07	0	0.00	6.1	49.50	51.00	-6.1	105	-5.78%
2023/06/26	3	45.90	0	0.00	46.20	3	86	3.47%
2023/06/19	3.1	45.52	0	0.00	46.00	3.1	83	3.65%
2023/06/16	2	46.70	0	0.00	46.55	2	81	2.45%
2023/06/15	0.4	48.15	2	47.73	48.20	-1.6	78	-2.01%
2023/06/14	1.1	49.97	1.1	52.46	50.80	0	74	-0.02%
2023/06/13	0	45.85	1.1	48.60	48.60	-1.1	69	-1.51%
2023/06/12	1.5	44.68	0	0.00	44.20	1.5	63	2.39%
2023/06/09	0	0.00	2.3	45.60	45.10	-2.3	60	-3.81%
2023/06/08	0	0.00	2.3	45.00	45.00	-2.3	51	-4.38%
2023/06/02	0	0.00	0.1	41.00	41.35	-0.1	47	-0.14%
2023/06/01	0	0.00	1	41.00	41.00	-1	49	-2.03%
2023/05/25	0	0.00	0.1	40.60	40.50	-0.1	49	-0.12%
2023/05/17	1	40.70	0.1	40.75	40.80	0.9	48	1.83%
2023/05/16	0	0.00	0.1	40.60	40.80	-0.1	48	-0.21%
2023/05/10	0	0.00	0	41.30	40.75	0	47	-0.06%
2023/05/03	0	0.00	0	41.45	40.95	0	44	-0.01%
2023/04/26	0.1	40.05	0	0.00	40.10	0.1	41	0.23%
2023/04/11	0	0.00	1	40.95	41.00	-1	34	-2.93%
2023/03/09	0	0.00	1	40.15	40.15	-1	18	-5.33%
2023/03/06	0	0.00	0	38.00	37.40	0	13	-0.28%
2023/02/09	0.4	35.44	0	0.00	35.40	0.4	8	4.27%
2022/12/22	0.1	34.80	0	0.00	34.65	0.1	15	0.44%
2022/12/21	0	0.00	0	35.20	34.55	0	15	-0.12%
2022/12/15	0	0.00	1	34.65	35.45	-1	16	-6.10%
2022/12/02	0	0.00	1	34.80	34.80	-1	17	-5.79%
2022/11/17	0.4	34.35	0	0.00	33.70	0.4	17	2.24%
2022/10/24	2	33.83	0	0.00	33.35	2	29	6.84%
2022/10/21	0	0.00	0.1	34.60	34.15	-0.1	27	-0.44%
2022/10/17	1	34.30	0	0.00	34.30	1	28	3.49%
2022/10/03	0	0.00	1	35.00	34.70	-1	28	-3.46%
2022/09/30	0.3	35.00	0	0.00	35.00	0.3	30	0.98%
2022/09/29	0	0.00	0.5	35.95	34.85	-0.5	29	-1.51%
2022/09/28	0	0.00	15	34.92	34.90	-15	29	-50.17%
2022/09/26	0	0.00	0.5	35.30	35.45	-0.5	28	-1.80%
2022/09/22	0	0.00	7.9	35.78	35.75	-7.9	29	-26.71%
2022/08/30	1	36.30	0	0.00	36.30	1	33	3.00%
2022/08/24	1	35.90	0	0.00	36.00	1	34	2.89%
2022/08/19	0.1	36.10	0	0.00	35.75	0.1	33	0.30%
2022/08/15	0	0.00	0.1	39.55	39.15	-0.1	24	-0.29%
2022/08/12	0	0.00	0	39.50	38.70	0	24	-0.12%
2022/08/11	0	0.00	0.1	38.80	39.15	-0.1	24	-0.27%
2022/08/10	0	0.00	0	38.78	38.15	0	24	-0.14%
2022/08/03	0	0.00	0.2	38.80	38.20	-0.2	24	-0.83%
2022/08/02	0.1	38.35	0.1	38.90	38.20	0	24	0.00%
2022/08/01	0	0.00	0.2	38.73	38.20	-0.2	24	-0.94%
2022/07/29	1	38.30	0.6	38.86	38.20	0.5	24	1.84%
2022/07/19	0.1	38.25	0	0.00	37.90	0.1	26	0.19%
2022/06/09	0.1	40.55	0	0.00	40.10	0.1	30	0.17%
2022/06/08	0.1	42.30	0.1	42.40	41.05	0	30	0.02%
2022/04/12	2	39.90	0.1	40.55	40.05	1.9	48	3.85%
2022/04/11	10	40.71	0	0.00	40.40	10	48	20.60%
2022/04/08	0.1	40.00	0	0.00	40.05	0.1	48	0.26%
2022/04/06	0.2	40.45	0	0.00	40.05	0.2	47	0.37%
2022/01/14	1	38.50	0	0.00	38.75	1	33	3.01%
2022/01/13	0.1	38.80	0	0.00	38.60	0.1	32	0.31%
2021/11/11	0	0.00	1	39.00	38.20	-1	19	-5.12%
2021/11/05	0	0.00	0.8	36.53	36.85	-0.8	18	-4.38%
2021/10/28	0	0.00	1	36.00	36.20	-1	26	-3.72%
2021/10/27	0	0.00	2	36.13	36.00	-2	26	-7.42%
2021/10/20	0	0.00	1	36.00	36.10	-1	28	-3.49%
2021/08/09	3	35.45	0	0.00	37.00	3	25	11.90%
2021/07/30	0.2	41.40	0	0.00	40.65	0.2	20	0.98%
2021/07/29	0	0.00	1	42.00	41.60	-1	20	-4.81%
2021/07/28	0	0.00	1	40.25	40.40	-1	21	-4.68%
2021/07/27	0	0.00	1	41.05	40.80	-1	21	-4.58%
2021/07/26	0	0.00	1	40.40	40.40	-1	21	-4.60%
2021/07/20	0	0.00	2	39.30	39.30	-2	23	-8.35%
2021/07/19	0	0.00	1.6	39.55	39.60	-1.6	24	-6.62%
2021/06/01	0	0.00	1	39.00	39.05	-1	44	-2.27%
2021/05/11	0	0.00	1	40.00	40.00	-1	43	-2.31%
2021/04/19	1	42.50	0	0.00	42.50	1	36	2.78%
2021/04/12	0	0.00	8	43.00	43.10	-8	32	-24.73%
2021/04/08	0	0.00	4	43.10	43.10	-4	29	-13.68%
2021/04/01	0	0.00	7	42.70	43.00	-7	27	-25.38%
2021/03/31	0	0.00	13	42.69	42.65	-13	27	-47.33%
2021/03/30	0	0.00	6	42.98	42.90	-6	26	-22.44%
2021/03/29	1	43.00	0	0.00	43.00	1	26	3.84%
2021/03/24	3	43.25	0	0.00	42.90	3	25	11.99%
2021/03/18	0	0.00	8	43.00	43.05	-8	23	-34.26%
2021/03/16	0	0.00	5	42.88	42.85	-5	22	-22.01%
2021/03/15	0	0.00	2	42.30	42.40	-2	22	-8.77%
2021/03/12	0	0.00	13.4	42.02	42.20	-13.4	22	-58.49%
2021/03/08	3	41.10	0.1	41.05	41.05	2.9	20	14.03%
2021/03/05	15	41.11	0	41.25	41.25	15	19	77.70%
2021/03/04	0	0.00	2	40.80	41.00	-2	17	-11.63%
2021/02/26	2	40.88	0	0.00	41.00	2	16	12.20%
2021/02/25	4	41.11	0	0.00	41.00	4	16	24.22%
2021/02/24	10	41.15	0	0.00	41.95	10	15	62.63%
2021/02/22	1	42.30	0	0.00	42.30	1	15	6.48%
2021/02/17	3	40.60	0	0.00	40.30	3	14	20.20%
2021/02/03	2	41.60	2	41.65	41.70	0	14	0.00%
2021/02/01	1	40.00	0	0.00	40.00	1	14	7.08%
2021/01/21	1	40.75	0	0.00	40.75	1	14	7.01%
2021/01/19	5	41.50	0	0.00	41.50	5	13	35.89%
2021/01/15	3	41.80	0	0.00	41.70	3	13	21.74%
2021/01/14	2	41.75	0	0.00	41.75	2	13	14.96%
2021/01/13	7	42.16	0	0.00	42.50	7	13	53.03%
2021/01/11	8	42.23	0	0.00	42.40	8	13	61.30%
2021/01/08	0	0.00	1	42.50	42.35	-1	13	-7.46%
2020/12/21	0	0.00	10	42.81	42.70	-10	13	-75.28%
2020/12/18	1	43.50	1	43.50	43.50	0	13	0.00%
2020/12/17	0	0.00	14	42.73	42.60	-14	13	-105.00%
2020/12/11	0	0.00	19	43.06	42.85	-19	12	-148.83%
2020/12/04	5	43.18	0	0.00	43.50	5	11	43.17%
2020/12/03	7	42.84	0	0.00	43.20	7	11	59.32%
2020/12/02	2	42.58	0	0.00	42.55	2	11	17.27%
2020/11/24	0	0.00	1	42.50	42.25	-1	11	-8.44%
2020/11/23	1	42.50	0	0.00	42.80	1	11	8.56%
2020/11/20	0	0.00	8	42.14	42.15	-8	12	-66.12%
2020/09/15	2	42.70	0	0.00	42.70	2	30	6.48%
2020/09/14	10	40.44	0	0.00	41.30	10	30	32.84%
2020/09/08	1	40.95	0	0.00	40.95	1	30	3.29%
2020/08/28	1	41.55	0	0.00	41.75	1	30	3.31%
2020/08/24	2	41.90	1	41.90	41.90	1	30	3.23%
2020/08/21	1	42.00	0	0.00	42.00	1	30	3.25%
2020/08/20	1	41.50	0	0.00	41.40	1	30	3.25%
2020/08/18	2	42.00	0	0.00	41.90	2	29	6.73%
2020/08/13	5	42.05	0	0.00	41.85	5	29	17.24%
2020/08/11	2	43.63	0	0.00	43.50	2	26	7.65%
2020/08/10	8	43.99	0	0.00	44.20	8	25	31.23%
2020/08/06	2	44.10	0	0.00	44.00	2	25	7.86%
2020/08/05	6	44.58	0	0.00	44.60	6	25	23.72%
2020/07/28	2	44.55	0	0.00	44.35	2	23	8.46%
2020/07/27	0	0.00	1	54.20	53.50	-1	22	-4.45%
2020/07/21	0	0.00	12	52.79	52.70	-12	19	-63.05%
2020/06/29	1	52.00	0	0.00	53.00	1	16	6.00%
2020/06/24	0	0.00	1	56.00	56.00	-1	15	-6.67%
2020/05/26	0	0.00	4	55.25	55.20	-4	19	-20.94%
2020/05/08	0	0.00	4	55.00	55.70	-4	17	-22.81%
2020/04/24	1	51.20	0	0.00	51.20	1	16	6.15%
2020/02/20	1	53.80	1	53.60	54.10	0	9	0.00%
2019/12/20	0	0.00	1	53.10	53.10	-1	11	-9.01%
2019/11/26	0	0.00	2	55.00	55.00	-2	13	-14.44%
2019/11/18	1	54.40	0	0.00	54.30	1	13	7.21%
2019/11/11	1	54.30	0	0.00	54.50	1	13	7.62%
2019/11/06	0.1	55.50	0	0.00	56.00	0.1	12	1.01%
2019/11/05	1	55.60	0	0.00	55.60	1	12	7.81%
2019/11/04	1.1	56.01	1	60.40	55.40	0.1	12	0.45%
2019/10/15	1	55.00	0	0.00	55.00	1	17	5.67%
2019/09/06	1	56.00	0	0.00	56.50	1	19	5.21%
2019/07/26	1	55.30	0	0.00	55.00	1	33	3.01%
2019/04/02	0	0.00	5	57.10	57.30	-5	16	-29.62%
2019/02/14	0	0.00	2	52.25	53.60	-2	14	-14.25%
2018/11/07	1	48.45	0	0.00	48.50	1	42	2.36%
2018/08/17	0	0.00	1	46.40	48.40	-1	17	-5.61%
2018/08/10	0	0.00	1	43.10	44.05	-1	11	-8.86%
2018/07/05	0	0.00	12	42.62	42.65	-12	11	-107.14%
2018/06/26	3	43.42	0	0.00	42.50	3	11	25.04%
2018/06/11	0	0.00	3	44.30	43.80	-3	11	-25.79%
2018/06/05	0	0.00	6	43.50	43.50	-6	10	-54.88%
2018/06/01	0	0.00	1	43.20	43.50	-1	10	-9.48%
2018/05/30	0	0.00	1	43.05	43.00	-1	10	-9.65%
2018/05/29	0	0.00	1	43.00	43.05	-1	10	-9.72%
2018/05/28	0	0.00	5	42.80	42.50	-5	9	-50.17%
2018/05/24	0	0.00	1	43.00	43.00	-1	9	-10.07%
2018/04/12	7	43.94	0	0.00	43.50	7	12	54.69%
2018/04/11	4	43.35	0	0.00	43.30	4	12	32.04%
2018/04/10	4	42.58	8	43.00	42.30	-4	12	-32.00%
2018/03/30	0	0.00	3	42.20	42.00	-3	13	-22.42%
2018/03/28	2	41.68	0	0.00	41.45	2	13	14.71%
2018/03/27	5	41.89	1	41.90	41.25	4	14	28.57%
2018/02/22	4	39.49	0	0.00	39.50	4	15	25.29%