三福化 (4755)-台新-左楠券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
117張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	123.00	123.50	-2	381	-0.52%
2025/01/20	0	121.00	0	0.00	122.00	0	389	0.01%
2025/01/16	0	122.00	0	122.50	122.00	0	436	-0.01%
2025/01/15	0	0.00	0	123.00	120.00	0	435	-0.01%
2025/01/14	0	0.00	0.1	121.27	121.00	-0.1	436	-0.03%
2025/01/13	0.1	117.00	0	0.00	119.00	0.1	438	0.02%
2025/01/09	0	123.50	0	0.00	122.00	0	433	0.01%
2025/01/08	0	124.50	2	124.50	124.50	-2	432	-0.46%
2025/01/07	3.4	126.20	1	124.50	124.50	2.4	433	0.55%
2025/01/06	0	131.00	1	131.50	131.50	-1	422	-0.23%
2024/12/25	0	0.00	1	133.00	133.50	-1	443	-0.23%
2024/12/23	1	131.50	0	0.00	131.50	1	452	0.22%
2024/12/20	1	131.50	1	132.50	129.50	0	461	0.00%
2024/12/19	3	132.83	1	132.50	132.00	2	470	0.42%
2024/12/18	1	134.00	2	135.00	135.50	-1	495	-0.20%
2024/12/16	0	0.00	1	132.00	127.50	-1	541	-0.18%
2024/12/13	2	133.75	1.1	135.00	132.50	0.9	560	0.16%
2024/12/10	3	138.83	1	139.50	138.00	2	555	0.36%
2024/12/09	12	141.21	10	142.25	142.50	2	551	0.36%
2024/12/06	10	141.30	4	144.30	141.00	6	537	1.11%
2024/12/05	1	143.50	2	143.50	143.50	-1	450	-0.22%
2024/12/04	2	132.00	1	134.00	130.50	1	431	0.23%
2024/12/03	2.1	133.64	2	135.50	131.00	0.1	434	0.02%
2024/11/29	6	133.67	0	0.00	134.00	6	434	1.38%
2024/11/26	0	0.00	2.3	129.49	134.00	-2.3	428	-0.53%
2024/11/25	0	0.00	0.3	125.69	123.50	-0.3	412	-0.06%
2024/11/22	0.1	124.00	0.2	123.50	122.50	-0.1	406	-0.02%
2024/11/21	0.1	120.50	0	0.00	121.00	0.1	462	0.01%
2024/11/19	1	122.00	0	0.00	122.00	1	508	0.20%
2024/11/18	0.1	120.25	0	0.00	119.50	0.1	511	0.02%
2024/11/15	0.1	121.00	0	0.00	121.00	0.1	506	0.01%
2024/11/14	1.2	120.02	0	0.00	119.00	1.2	506	0.23%
2024/11/13	0.1	121.50	0	0.00	121.00	0.1	504	0.01%
2024/11/12	0.1	124.25	0	0.00	123.00	0.1	502	0.02%
2024/11/08	0.1	127.50	1	127.50	127.00	-1	500	-0.19%
2024/11/05	1	128.00	0	0.00	126.50	1	503	0.20%
2024/11/04	1	128.00	0	0.00	128.00	1	507	0.20%
2024/10/29	0.1	127.50	1	127.00	127.00	-1	516	-0.18%
2024/10/28	1.1	130.32	0	0.00	129.00	1.1	515	0.21%
2024/10/25	2	133.00	3	133.83	133.00	-1	514	-0.19%
2024/10/24	1	133.50	0	0.00	132.50	1	520	0.19%
2024/10/23	4	134.00	4.4	137.66	137.00	-0.4	510	-0.08%
2024/10/22	0.2	126.50	0	0.00	125.50	0.2	481	0.04%
2024/10/14	0.1	125.00	0	0.00	124.50	0.1	489	0.01%
2024/10/08	0.6	128.70	0	0.00	127.50	0.6	493	0.12%
2024/10/07	0	135.50	0	0.00	136.00	0	499	0.01%
2024/09/30	1	137.50	0	0.00	137.00	1	527	0.19%
2024/09/26	1	138.50	2	139.00	137.00	-1	522	-0.19%
2024/09/25	0	0.00	1	142.00	140.50	-1	517	-0.19%
2024/09/24	0	140.00	0	0.00	141.50	0	512	0.00%
2024/09/20	0	0.00	1	143.50	141.50	-1	490	-0.20%
2024/09/19	3	138.50	3	139.00	139.50	0	461	0.00%
2024/09/18	2	136.75	3.2	135.66	135.50	-1.2	441	-0.27%
2024/09/16	2	136.00	0	0.00	132.50	2	408	0.49%
2024/09/13	0	0.00	1.3	129.76	129.00	-1.3	389	-0.32%
2024/09/12	0.1	123.50	0	125.50	126.00	0.1	386	0.02%
2024/09/10	0	0.00	0.1	125.00	125.50	-0.1	384	-0.03%
2024/09/09	0.1	122.00	0.1	124.93	124.00	0	384	0.00%
2024/09/06	0.1	122.50	0	0.00	124.00	0.1	384	0.01%
2024/09/05	0.1	123.00	0.3	126.40	122.50	-0.2	384	-0.05%
2024/09/04	0.7	123.25	0	122.50	123.00	0.7	383	0.18%
2024/09/02	0	0.00	1.1	131.07	131.00	-1.1	384	-0.29%
2024/08/30	0.1	129.50	1.2	130.12	131.50	-1.1	379	-0.28%
2024/08/29	1.3	131.13	1.2	129.41	129.00	0.1	373	0.04%
2024/08/27	1.1	129.84	0.2	130.82	129.50	0.9	349	0.25%
2024/08/26	1.2	128.85	0	0.00	127.00	1.2	340	0.35%
2024/08/23	2.4	133.92	3	134.01	129.50	-0.6	336	-0.19%
2024/08/22	2	132.00	1.5	131.87	134.00	0.5	280	0.18%
2024/08/20	2.1	124.24	0.1	126.00	122.00	2	237	0.84%
2024/08/19	0	122.50	0.2	122.93	121.50	-0.2	237	-0.08%
2024/08/16	0	0.00	0.1	121.50	121.00	-0.1	239	-0.05%
2024/08/09	0.1	118.00	0.1	119.00	117.50	0	243	0.01%
2024/08/07	0.2	118.00	0.1	117.63	118.50	0.1	239	0.03%
2024/08/05	1.1	112.66	0	0.00	112.50	1.1	242	0.46%
2024/08/02	0.1	126.44	0	0.00	125.00	0.1	236	0.03%
2024/08/01	0	0.00	0.2	129.44	129.00	-0.2	236	-0.08%
2024/07/31	0	0.00	0.1	128.00	127.50	-0.1	236	-0.06%
2024/07/30	0.3	125.27	0	0.00	126.50	0.3	243	0.11%
2024/07/29	0.2	128.62	0	0.00	128.00	0.2	240	0.07%
2024/07/26	1.3	130.50	1	131.50	132.50	0.3	232	0.14%
2024/07/23	0	0.00	0.1	136.00	136.50	-0.1	230	-0.02%
2024/07/22	0.4	136.18	0	0.00	133.50	0.4	230	0.16%
2024/07/19	0.3	140.41	0	0.00	139.00	0.3	229	0.12%
2024/07/18	0.1	142.00	0	0.00	143.50	0.1	230	0.02%
2024/07/17	2	143.00	3.1	145.99	143.50	-1.1	233	-0.47%
2024/07/15	0.1	141.50	1	141.00	141.50	-1	245	-0.39%
2024/07/12	3	145.50	1.1	146.93	143.50	1.9	253	0.76%
2024/07/11	0.1	142.75	0	0.00	142.50	0.1	258	0.04%
2024/07/10	0.1	145.00	0	0.00	144.50	0.1	266	0.03%
2024/07/09	2	150.25	1	154.00	147.00	1	270	0.37%
2024/07/08	0	0.00	7	153.00	153.00	-7	257	-2.72%
2024/07/05	7	146.50	0	146.43	146.50	7	237	2.94%
2024/07/04	0.1	141.50	0	143.50	144.00	0	234	0.02%
2024/07/03	0	141.00	0.1	142.00	142.00	0	240	-0.01%
2024/06/28	0	0.00	0.1	141.00	140.00	-0.1	283	-0.02%
2024/06/26	0	0.00	0.1	141.00	140.50	-0.1	310	-0.03%
2024/06/25	0.1	137.50	0	0.00	139.50	0.1	333	0.02%
2024/06/21	0	0.00	0.2	142.43	142.00	-0.2	398	-0.06%
2024/06/20	0	0.00	1.1	141.08	142.00	-1.1	454	-0.25%
2024/06/17	0	0.00	1	139.00	139.00	-1	475	-0.21%
2024/06/13	2	140.25	0.2	140.83	140.00	1.8	494	0.37%
2024/06/12	0	0.00	0.1	138.73	138.00	-0.1	496	-0.02%
2024/06/07	0.1	136.25	0	0.00	136.50	0.1	507	0.02%
2024/06/06	0.2	138.75	0.1	138.00	138.00	0.1	508	0.02%
2024/06/04	0	0.00	1	143.50	142.50	-1	535	-0.19%
2024/05/31	0.1	142.50	0	0.00	141.50	0.1	593	0.02%
2024/05/30	0.2	142.00	0	0.00	141.00	0.2	617	0.04%
2024/05/29	0	0.00	0.2	145.04	144.50	-0.2	681	-0.04%
2024/05/28	0	0.00	0.3	143.09	143.50	-0.3	699	-0.04%
2024/05/27	0	0.00	0.1	142.21	142.00	-0.1	732	-0.02%
2024/05/24	0.3	139.74	0	0.00	140.00	0.3	869	0.03%
2024/05/23	2.1	140.50	0	0.00	140.50	2.1	931	0.22%
2024/05/22	0.1	141.50	0	0.00	142.00	0.1	957	0.01%
2024/05/21	0.1	141.33	0	0.00	141.50	0.1	958	0.01%
2024/05/20	0.4	142.28	0	0.00	141.50	0.4	962	0.04%
2024/05/17	0	143.50	0	0.00	143.50	0	962	0.00%
2024/05/09	0	0.00	0.2	149.00	149.00	-0.2	1,007	-0.02%
2024/05/03	1	145.00	1	144.00	144.00	0	1,016	0.00%
2024/04/30	0.2	145.50	0.1	145.55	145.50	0.1	1,029	0.01%
2024/04/29	0.1	144.00	0	0.00	145.00	0.1	1,029	0.01%
2024/04/25	0	0.00	0.1	143.50	143.00	-0.1	1,024	-0.01%
2024/04/24	0	0.00	0	144.38	144.00	0	1,023	0.00%
2024/04/23	0	139.00	0	0.00	140.50	0	1,020	0.00%
2024/04/22	1	140.03	0	0.00	140.00	1	1,017	0.10%
2024/04/19	0	0.00	1	146.50	144.00	-1	1,013	-0.10%
2024/04/18	2.1	151.38	2	153.75	151.50	0.1	1,002	0.01%
2024/04/17	0	0.00	0	147.00	150.50	0	991	0.00%
2024/04/16	0	143.00	0	0.00	144.00	0	985	0.00%
2024/04/11	1.2	148.08	0	0.00	148.00	1.2	991	0.12%
2024/04/02	1	159.50	0	0.00	160.00	1	949	0.11%
2024/03/29	1	159.50	1	158.00	157.50	0	924	0.00%
2024/03/27	12	163.17	16	161.69	162.50	-4	886	-0.45%
2024/03/25	2	160.75	6	158.33	160.50	-4	818	-0.49%
2024/03/22	0	0.00	1	149.50	151.50	-1	762	-0.13%
2024/03/21	0	0.00	1	151.00	150.50	-1	757	-0.13%
2024/03/19	1	153.00	0	0.00	152.50	1	741	0.13%
2024/03/14	0	0.00	1	145.50	145.00	-1	717	-0.14%
2024/03/12	0	0.00	1	149.50	149.50	-1	708	-0.14%
2024/03/11	0	0.00	2	147.25	147.50	-2	703	-0.28%
2024/03/08	1	143.00	0	0.00	143.50	1	695	0.14%
2024/03/07	2	150.75	0	0.00	148.00	2	674	0.30%
2024/03/06	1	154.00	1	153.50	152.50	0	640	0.00%
2024/03/05	4	155.00	0	0.00	152.50	4	620	0.64%
2024/03/04	2	157.50	4	155.63	153.50	-2	599	-0.33%
2024/03/01	0	0.00	1	149.50	152.00	-1	535	-0.19%
2024/02/29	2	152.00	1	152.00	152.00	1	514	0.19%
2024/02/27	5	151.30	6	150.92	154.00	-1	481	-0.21%
2024/02/26	2	143.00	1	141.50	142.00	1	342	0.29%
2024/02/23	0	0.00	0.1	136.26	136.00	-0.1	281	-0.03%
2024/02/22	0.1	133.00	0	0.00	133.00	0.1	252	0.03%
2024/02/19	0	0.00	0	135.00	135.50	0	243	-0.01%
2024/02/16	0	0.00	0	134.50	133.50	0	234	-0.01%
2024/02/15	2	128.00	0	0.00	131.50	2	221	0.90%
2024/02/05	6	129.58	0	0.00	130.00	6	212	2.83%
2024/02/02	1	129.51	1.1	130.50	130.50	0	210	-0.01%
2024/01/31	0.1	128.00	0	0.00	127.50	0.1	204	0.02%