聯光通 (4903)-台新-左楠券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	37.64	26	38.26	37.90	-9	6,866	-0.13%
2025/01/21	8	35.57	9	36.09	35.90	-1	6,715	-0.01%
2025/01/20	2	33.80	2	33.78	34.15	0	6,715	0.00%
2025/01/17	14	35.25	10	34.83	34.65	4	6,784	0.06%
2025/01/16	22	36.31	19	36.41	36.35	3	6,848	0.04%
2025/01/15	7	35.16	4	34.99	34.90	3	6,686	0.04%
2025/01/14	8.3	34.84	8	34.82	33.80	0.3	6,683	0.00%
2025/01/13	15	33.82	10	33.11	33.60	5	6,638	0.08%
2025/01/10	0	0.00	1	31.65	31.65	-1	6,963	-0.01%
2025/01/09	0	0.00	2	29.50	28.80	-2	7,333	-0.03%
2025/01/08	2	29.88	1.1	29.92	29.90	0.9	7,766	0.01%
2025/01/07	2	31.60	1	30.85	30.85	1	8,151	0.01%
2025/01/06	2	32.15	1	31.90	31.85	1	8,950	0.01%
2025/01/03	1	33.50	3	33.02	32.60	-2	9,305	-0.02%
2025/01/02	1	31.65	0	0.00	31.10	1	10,100	0.01%
2024/12/27	0	0.00	1	32.05	32.05	-1	12,134	-0.01%
2024/12/26	4	33.19	1	33.00	33.05	3	12,305	0.02%
2024/12/25	1	33.95	1	34.20	34.15	0	12,593	0.00%
2024/12/23	0	0.00	0	32.25	32.40	0	13,198	0.00%
2024/12/20	1	32.50	4	33.30	32.05	-3	13,401	-0.02%
2024/12/19	15	33.27	2	33.08	33.15	13	13,529	0.10%
2024/12/18	0	0.00	0	31.60	31.60	0	13,741	0.00%
2024/12/16	14	33.03	0	32.80	32.95	14	14,411	0.10%
2024/12/13	1	35.45	1	34.85	34.30	0	14,559	0.00%
2024/12/12	2	36.00	0	0.00	34.95	2	14,585	0.01%
2024/12/11	0	0.00	10	36.00	35.90	-10	14,596	-0.07%
2024/12/10	7	36.31	1	36.15	36.15	6	14,655	0.04%
2024/12/09	1	38.65	1	38.30	38.10	0	14,626	0.00%
2024/12/06	2	39.75	9	39.34	39.60	-7	14,607	-0.05%
2024/12/05	10	40.81	8	40.49	40.60	2	14,575	0.01%
2024/12/04	24	41.26	16	41.55	42.00	8	14,501	0.06%
2024/12/03	4	38.20	4	38.84	39.20	0	14,221	0.00%
2024/12/02	2	35.80	0	0.00	35.65	2	14,145	0.01%
2024/11/29	7	36.13	0	0.00	36.05	7	14,129	0.05%
2024/11/28	5	36.00	2	36.40	35.95	3	14,120	0.02%
2024/11/27	5	37.00	4	37.05	36.95	1	14,107	0.01%
2024/11/26	7	38.94	1	39.90	38.95	6	14,101	0.04%
2024/11/25	6	41.14	9	40.47	40.20	-3	14,097	-0.02%
2024/11/22	8	40.45	12	41.26	39.90	-4	14,104	-0.03%
2024/11/21	11	42.66	2	43.43	41.70	9	14,196	0.06%
2024/11/20	20	43.54	16	43.15	42.85	4	14,230	0.03%
2024/11/19	9	43.34	11	42.90	43.10	-2	14,145	-0.01%
2024/11/18	12	41.46	9	42.16	41.25	3	14,056	0.02%
2024/11/15	14	43.19	11	43.93	43.40	3	13,994	0.02%
2024/11/14	11	45.33	13	45.29	44.50	-2	13,914	-0.01%
2024/11/13	30	45.61	21	46.10	45.70	9	13,808	0.07%
2024/11/12	5	45.49	6	45.64	45.65	-1	13,681	-0.01%
2024/11/11	28	46.99	5	47.10	46.80	23	13,566	0.17%
2024/11/08	15.1	51.53	15.2	51.72	52.00	-0.1	13,425	0.00%
2024/11/07	13.3	52.12	17	53.06	50.50	-3.7	13,074	-0.03%
2024/11/06	7	51.88	14.5	50.99	50.20	-7.5	12,743	-0.06%
2024/11/05	39.5	52.43	26	52.30	51.70	13.5	12,578	0.11%
2024/11/04	35	47.09	40	50.90	51.20	-5	11,743	-0.04%
2024/11/01	15	44.89	37.1	46.39	46.55	-22.1	11,321	-0.20%
2024/10/30	9.2	43.07	9	43.11	42.35	0.2	11,169	0.00%
2024/10/29	8.5	44.06	8	43.70	43.65	0.5	11,123	0.00%
2024/10/28	15	45.79	15	46.38	44.60	0	11,062	0.00%
2024/10/25	11	49.92	10	49.15	49.40	1	10,951	0.01%
2024/10/24	11.1	49.77	12	50.38	49.45	-0.9	10,836	-0.01%
2024/10/23	15	51.48	11	51.39	51.80	4	10,749	0.04%
2024/10/22	10	51.12	22	50.41	50.00	-12	10,611	-0.11%
2024/10/21	6	51.78	3	51.60	51.60	3	10,556	0.03%
2024/10/18	4	51.93	1	54.00	51.10	3	10,518	0.03%
2024/10/17	10	54.20	9	54.56	53.70	1	10,442	0.01%
2024/10/16	25	51.67	36	53.31	54.40	-11	9,955	-0.11%
2024/10/15	21	52.17	22	50.89	49.50	-1	9,593	-0.01%
2024/10/14	18	52.99	32	52.07	52.50	-14	9,146	-0.15%
2024/10/11	55	54.47	60	53.50	53.40	-5	8,751	-0.06%
2024/10/09	46	50.82	35	52.22	53.50	11	7,977	0.14%
2024/10/08	30	49.40	39	48.28	48.65	-9	7,638	-0.12%
2024/10/07	17	48.19	9	49.11	49.95	8	6,796	0.12%
2024/10/04	66	42.81	111	42.49	45.45	-45	6,143	-0.73%	大賣/
2024/10/01	10	39.59	20.1	40.10	41.35	-10.1	5,152	-0.20%
2024/09/30	27	37.99	10	37.64	37.60	17	4,777	0.36%
2024/09/27	57	38.84	18	38.17	36.60	39	4,601	0.85%
2024/09/26	11	37.56	11	38.09	37.00	0	4,298	0.00%
2024/09/25	49.1	39.47	110	38.90	38.65	-60.9	4,146	-1.47%	大賣/
2024/09/24	31	39.25	15.7	39.57	39.95	15.3	3,644	0.42%
2024/09/23	6	34.23	11.3	34.72	36.35	-5.3	3,437	-0.15%
2024/09/20	11.3	34.30	12	34.24	33.05	-0.7	3,273	-0.02%
2024/09/19	38	31.64	28.5	32.97	33.80	9.5	2,993	0.32%
2024/09/18	44	32.11	24	32.23	31.40	20	2,662	0.75%
2024/09/16	5	28.05	1	27.30	30.35	4	2,303	0.17%
2024/09/13	4	27.85	6	27.52	27.60	-2	2,131	-0.09%
2024/09/12	3	26.43	3	26.97	26.60	0	2,088	0.00%
2024/09/11	46	26.51	13	26.20	25.80	33	2,068	1.60%
2024/09/09	1	24.05	0	0.00	24.10	1	2,004	0.05%
2024/09/04	0	0.00	1.2	25.73	25.70	-1.2	2,046	-0.06%
2024/08/30	2	27.38	1	27.10	27.00	1	2,050	0.05%
2024/08/29	0.2	27.75	1	27.50	27.70	-0.8	2,071	-0.04%
2024/08/28	1	28.80	1	28.35	28.15	0	2,086	0.00%
2024/08/27	3	29.55	0	0.00	29.00	3	2,094	0.14%
2024/08/26	12	30.36	0	0.00	29.05	12	2,134	0.56%
2024/08/23	5	30.84	6	30.14	30.80	-1	2,058	-0.05%
2024/08/22	2	29.45	3	28.88	28.70	-1	1,907	-0.05%
2024/08/21	1	28.30	0	0.00	28.30	1	1,826	0.05%
2024/08/19	2	27.00	10	26.60	26.50	-8	1,805	-0.44%
2024/08/16	0	0.00	1.4	26.74	26.65	-1.4	1,811	-0.08%
2024/08/15	0	0.00	3	24.70	24.80	-3	1,824	-0.16%
2024/08/12	3	23.95	0	0.00	23.90	3	1,878	0.16%
2024/08/09	0	0.00	6	26.51	25.70	-6	1,921	-0.31%
2024/08/08	6	25.52	0	0.00	25.70	6	1,975	0.30%
2024/08/06	5	25.78	0	0.00	25.75	5	2,121	0.24%
2024/08/05	2	24.88	1	26.00	24.60	1	2,136	0.05%
2024/08/02	3	27.73	1	27.30	27.30	2	2,113	0.09%
2024/08/01	2	28.25	7	28.70	29.25	-5	2,091	-0.24%
2024/07/31	0	0.00	10	30.16	29.60	-10	2,057	-0.49%
2024/07/30	4	26.90	4	28.28	29.45	0	2,027	0.00%
2024/07/29	10	29.07	11	29.47	28.20	-1	1,987	-0.05%
2024/07/26	1	24.00	1	24.50	26.95	0	1,925	0.00%
2024/07/23	4	26.21	0	0.00	25.90	4	1,888	0.21%
2024/07/22	5	27.78	2	27.93	27.65	3	1,824	0.16%
2024/07/19	13	32.22	1	30.90	30.70	12	1,771	0.68%
2024/07/18	2	30.35	4	30.38	32.20	-2	1,654	-0.12%
2024/07/17	2	28.18	0	0.00	29.30	2	1,542	0.13%
2024/07/16	0	0.00	2	26.48	26.65	-2	1,458	-0.14%
2024/07/15	2	25.38	0	0.00	25.20	2	1,430	0.14%
2024/07/11	2	25.95	0	0.00	25.70	2	1,401	0.14%
2024/07/10	0	0.00	7	24.74	25.55	-7	1,357	-0.52%
2024/07/09	1	23.00	0	0.00	23.25	1	1,321	0.08%
2024/07/04	0	0.00	1	23.50	23.35	-1	1,288	-0.08%
2024/07/03	1	22.60	2	22.75	22.75	-1	1,277	-0.08%
2024/07/02	6	23.01	2	23.35	23.00	4	1,267	0.32%
2024/06/25	1	22.60	0	0.00	23.80	1	1,237	0.08%
2024/06/19	1	25.00	0	0.00	24.80	1	1,186	0.08%
2024/06/18	1	24.60	1	25.40	25.70	0	1,172	0.00%
2024/06/14	1	24.85	0	0.00	24.85	1	1,135	0.09%
2024/06/13	0	0.00	6	25.43	25.15	-6	1,123	-0.53%
2024/06/12	3	25.37	0	0.00	25.70	3	1,108	0.27%
2024/06/11	2	27.55	2	27.23	26.00	0	1,085	0.00%
2024/06/07	1	25.30	4	25.68	25.60	-3	1,047	-0.29%
2024/06/06	5	25.35	0	0.00	25.25	5	1,033	0.48%
2024/06/05	0	25.80	0	0.00	25.70	0	1,016	0.00%
2024/06/04	3	25.70	2	26.50	25.70	1	1,001	0.10%
2024/06/03	1	25.15	1	25.25	26.95	0	961	0.00%
2024/05/31	4	24.31	7	25.13	24.85	-3	916	-0.33%
2024/05/30	8	24.98	1	23.80	25.00	7	859	0.81%
2024/05/29	0	0.00	7	22.72	22.95	-7	781	-0.90%
2024/05/28	1	20.60	1	20.65	20.90	0	749	0.00%
2024/05/27	1	21.00	0	0.00	20.90	1	739	0.14%
2024/05/24	2	21.15	6	20.86	21.30	-4	733	-0.55%
2024/05/23	8	22.40	2	22.60	21.90	6	723	0.83%
2024/05/22	4	20.15	0	0.00	21.45	4	688	0.58%
2024/05/21	2	20.50	0	0.00	19.50	2	674	0.30%
2024/05/20	1	21.90	0	0.00	21.25	1	661	0.15%
2024/05/17	5	22.70	0	0.00	22.55	5	668	0.75%
2024/05/16	1	22.80	0	0.00	22.80	1	647	0.15%
2024/05/15	0	0.00	0.5	23.00	22.75	-0.5	616	-0.08%
2024/05/14	0	0.00	6	23.13	22.55	-6	548	-1.09%
2024/05/13	1	22.60	0	0.00	22.70	1	477	0.21%
2024/04/19	0	0.00	28	16.43	16.55	-28	234	-11.96%
2024/04/09	0	16.50	0	0.00	16.80	0	243	0.00%
2024/04/08	0	0.00	1	16.55	16.50	-1	243	-0.41%
2024/04/01	1	16.60	0	0.00	16.80	1	244	0.41%
2024/03/26	0.2	16.80	0	0.00	16.95	0.2	249	0.08%
2024/03/25	0	0.00	2	16.90	16.95	-2	249	-0.80%
2024/03/14	0.2	17.30	0	0.00	17.30	0.2	242	0.08%
2024/03/06	0	17.90	0	0.00	18.00	0	229	0.00%
2024/03/05	1	17.90	0	0.00	17.95	1	227	0.44%
2024/02/29	0	17.70	0	0.00	17.60	0	210	0.00%
2024/02/27	0	17.95	0	0.00	17.65	0	209	0.00%
2024/02/23	0	17.70	0	0.00	17.60	0	201	0.00%
2024/02/21	0	0.00	4	17.65	17.80	-4	192	-2.08%
2024/02/20	6	18.30	0	0.00	18.30	6	169	3.55%
2024/02/05	0	17.20	0	0.00	17.00	0	127	0.00%