聯光通 (4903)-台新-左楠券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	28	16.43	16.55	-28	234	-11.96%
2024/04/09	0	16.50	0	0.00	16.80	0	243	0.00%
2024/04/08	0	0.00	1	16.55	16.50	-1	243	-0.41%
2024/04/01	1	16.60	0	0.00	16.80	1	244	0.41%
2024/03/26	0.2	16.80	0	0.00	16.95	0.2	249	0.08%
2024/03/25	0	0.00	2	16.90	16.95	-2	249	-0.80%
2024/03/14	0.2	17.30	0	0.00	17.30	0.2	242	0.08%
2024/03/06	0	17.90	0	0.00	18.00	0	229	0.00%
2024/03/05	1	17.90	0	0.00	17.95	1	227	0.44%
2024/02/29	0	17.70	0	0.00	17.60	0	210	0.00%
2024/02/27	0	17.95	0	0.00	17.65	0	209	0.00%
2024/02/23	0	17.70	0	0.00	17.60	0	201	0.00%
2024/02/21	0	0.00	4	17.65	17.80	-4	192	-2.08%
2024/02/20	6	18.30	0	0.00	18.30	6	169	3.55%
2024/02/05	0	17.20	0	0.00	17.00	0	127	0.00%
2024/01/23	0.1	17.30	0	0.00	17.35	0.1	121	0.08%
2023/12/26	0	0.00	5	17.60	17.55	-5	81	-6.15%
2023/12/22	0	0.00	3	17.83	18.30	-3	77	-3.86%
2023/12/21	5	18.10	0	0.00	18.10	5	74	6.69%
2023/12/08	1	17.30	0	0.00	16.90	1	75	1.32%
2023/12/06	1	17.00	0	0.00	17.00	1	76	1.31%
2023/11/29	1	16.70	0	0.00	16.80	1	73	1.37%
2023/09/19	3	14.60	0	0.00	14.80	3	101	2.97%
2023/07/26	0	0.00	1	18.00	18.00	-1	217	-0.46%
2023/07/20	1	18.95	0	0.00	18.70	1	224	0.44%
2023/07/18	0	0.00	2	18.08	17.65	-2	227	-0.88%
2023/07/12	0	0.00	1	19.80	19.70	-1	232	-0.43%
2023/07/10	1	20.30	0	0.00	20.50	1	234	0.43%
2023/07/05	4	20.80	0	0.00	20.70	4	243	1.64%
2023/07/04	5	20.80	0	0.00	21.00	5	248	2.01%
2023/06/21	7	21.10	0	0.00	21.20	7	348	2.01%
2023/06/14	3	21.00	0	0.00	21.10	3	381	0.79%
2023/06/13	5	21.00	4	21.05	21.05	1	391	0.26%
2023/06/07	0	0.00	5	21.40	21.30	-5	461	-1.08%
2023/06/06	0	0.00	1	21.10	21.30	-1	514	-0.19%
2023/06/01	0	0.00	1	20.90	20.80	-1	529	-0.19%
2023/05/31	2	20.90	0	0.00	21.00	2	530	0.38%
2023/05/30	3	21.05	0	0.00	21.00	3	532	0.56%
2023/05/26	0	0.00	0	20.90	21.20	0	540	0.00%
2023/05/25	0	0.00	8	21.56	21.35	-8	542	-1.48%
2023/05/19	0	0.00	1	20.30	20.25	-1	549	-0.18%
2023/05/18	2	20.35	2	20.35	20.35	0	549	0.00%
2023/05/11	2	20.20	0	0.00	20.05	2	548	0.36%
2023/05/05	0	0.00	1	21.80	22.40	-1	539	-0.19%
2023/04/17	2	20.50	0	0.00	20.50	2	504	0.40%
2023/04/14	0	20.50	0	0.00	20.85	0	498	0.00%
2023/04/12	0	21.25	0	0.00	21.35	0	494	0.00%
2023/04/11	10	21.02	0	0.00	21.05	10	496	2.02%
2023/04/10	0	0.00	4	21.05	21.15	-4	496	-0.81%
2023/04/07	5	20.90	0	0.00	21.00	5	488	1.02%
2023/04/06	3	21.50	0	0.00	21.40	3	482	0.62%
2023/03/30	1	21.20	0	0.00	21.65	1	475	0.21%
2023/03/29	0	0.00	4	20.38	20.10	-4	468	-0.85%
2023/03/28	2	20.50	0	0.00	20.40	2	460	0.43%
2023/03/27	3	21.37	0	0.00	20.85	3	452	0.66%
2023/03/23	0	19.95	0	0.00	20.15	0	378	0.00%
2023/03/21	0	0.00	1	19.30	19.55	-1	363	-0.28%
2023/03/17	0	0.00	0.3	19.50	19.45	-0.3	348	-0.09%
2023/03/16	0	18.60	0	0.00	18.80	0	341	0.00%
2023/03/15	2	19.00	0	0.00	18.80	2	331	0.60%
2023/03/13	1	19.05	0.4	19.90	19.90	0.6	292	0.21%
2023/03/09	2	18.55	4	18.49	18.55	-2	245	-0.81%
2023/03/02	0	0.00	1	15.15	15.15	-1	174	-0.57%
2023/03/01	1	15.35	0	0.00	15.15	1	171	0.58%
2023/02/24	0	0.00	3	15.05	15.00	-3	168	-1.78%
2023/02/22	0	13.90	0	0.00	13.30	0	152	0.00%
2023/02/16	0	13.80	0	0.00	13.60	0	132	0.00%
2023/02/07	0	0.00	0.7	14.43	14.35	-0.7	122	-0.56%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2023/02/01	0	13.00	0	0.00	12.95	0	100	0.00%
2022/12/19	0	0.00	0.3	9.80	9.78	-0.3	81	-0.40%
2022/12/16	1	9.70	0	0.00	9.82	1	82	1.21%
2022/12/09	0	0.00	2	10.10	10.00	-2	84	-2.38%
2022/11/29	0	0.00	0	9.70	9.68	0	93	0.00%
2022/10/19	0	9.60	0	0.00	9.58	0	301	0.00%
2022/09/19	0	0.00	3	10.80	10.70	-3	369	-0.81%
2022/09/02	0	0.00	3	11.85	11.85	-3	363	-0.83%
2022/08/31	3	12.00	0	0.00	11.95	3	362	0.83%
2022/08/22	0	12.45	0	0.00	12.20	0	383	0.00%
2022/08/11	0	0.00	5	12.50	12.50	-5	348	-1.44%
2022/08/10	3	13.05	0	0.00	13.10	3	325	0.92%
2022/08/08	0	0.00	1	13.00	13.00	-1	295	-0.34%
2022/08/04	0	0.00	5	12.02	11.70	-5	271	-1.84%
2022/07/28	5	12.50	0	0.00	12.50	5	245	2.04%
2022/07/19	0	0.00	1	11.70	11.70	-1	197	-0.51%
2022/07/18	0	0.00	3	11.75	11.80	-3	197	-1.52%
2022/07/15	1	11.90	0	0.00	11.75	1	195	0.51%
2022/07/12	3	11.85	4	12.35	12.60	-1	182	-0.55%
2022/06/15	0	11.50	0	0.00	11.20	0	152	0.00%
2022/06/01	0	0.00	1	12.35	12.15	-1	158	-0.63%
2022/05/31	0	0.00	5	12.66	12.60	-5	156	-3.19%
2022/05/30	2	12.35	0	0.00	12.35	2	142	1.40%
2022/04/18	0	11.30	0	0.00	10.45	0	200	0.00%
2022/03/14	0	11.85	0	0.00	10.80	0	534	0.00%
2022/03/07	2	11.05	0	0.00	10.50	2	587	0.34%
2022/02/24	0	0.00	1	11.85	11.80	-1	765	-0.13%
2022/02/11	1	12.35	0	0.00	12.40	1	880	0.11%
2022/01/13	2	12.65	0	0.00	12.65	2	977	0.20%
2022/01/12	0	0.00	5	13.53	13.05	-5	971	-0.51%
2022/01/04	0	0.00	1	13.90	13.85	-1	961	-0.10%
2021/12/28	0	14.25	0	0.00	14.95	0	942	0.00%
2021/12/27	1	14.50	0	0.00	14.20	1	938	0.11%
2021/12/22	0	15.00	0	0.00	14.85	0	945	0.00%
2021/12/21	1	15.10	1	15.00	15.20	0	955	0.00%
2021/12/16	0.2	13.80	0	0.00	15.15	0.2	921	0.02%
2021/12/15	0.1	14.00	0	0.00	13.80	0.1	875	0.01%
2021/12/14	1	13.80	0	0.00	13.60	1	879	0.11%
2021/12/09	1	13.30	0	0.00	13.30	1	842	0.12%
2021/12/01	0	13.95	0	0.00	13.90	0	786	0.00%
2021/11/26	0	0.00	5	14.10	14.20	-5	679	-0.74%
2021/11/15	1	11.10	0	0.00	12.50	1	517	0.19%
2021/11/11	0	0.00	2	12.35	12.25	-2	468	-0.43%
2021/11/09	0	0.00	10	12.59	12.80	-10	420	-2.38%
2021/11/08	10	13.12	0	0.00	13.15	10	403	2.48%
2021/11/05	2	12.88	10	12.61	13.05	-8	360	-2.22%
2021/10/28	1	9.81	0	0.00	9.85	1	289	0.35%
2021/09/23	0	0.00	2	10.20	10.45	-2	112	-1.78%
2021/04/29	1	8.00	0	0.00	8.00	1	95	1.04%
2021/04/26	0	0.00	1	8.10	8.10	-1	90	-1.10%
2021/04/19	0	0.00	1	7.62	7.62	-1	83	-1.20%
2021/04/12	5	7.46	0	0.00	7.30	5	87	5.69%
2021/04/07	1	7.03	0	0.00	7.19	1	100	1.00%
2021/03/30	0	0.00	5	7.32	7.63	-5	98	-5.09%
2021/03/26	1	7.70	0	0.00	7.80	1	96	1.04%
2021/03/15	0	0.00	1	8.00	7.77	-1	106	-0.93%
2021/01/04	0	0.00	4	9.38	9.38	-4	134	-2.97%
2020/12/18	2	7.75	0	0.00	7.66	2	123	1.63%
2020/11/13	2	9.59	0	0.00	9.34	2	164	1.21%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/08/03	0	10.35	0	0.00	10.15	0	175	0.00%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/03	2	10.65	0	0.00	10.65	2	194	1.03%
2020/06/18	0	0.00	1	10.70	11.00	-1	238	-0.42%
2020/06/17	1	10.55	0	0.00	11.00	1	241	0.41%
2020/06/15	0	0.00	7	11.10	11.00	-7	252	-2.77%
2020/06/02	0	0.00	1	12.10	12.10	-1	368	-0.27%
2020/06/01	1	11.50	0	0.00	12.00	1	379	0.26%
2020/04/07	0	0.00	0.3	8.30	8.19	-0.3	516	-0.05%
2020/03/24	2	10.45	30	10.41	10.40	-28	484	-5.78%
2020/03/17	2	12.70	0	0.00	12.50	2	543	0.37%
2020/03/13	0	0.00	7	13.06	14.15	-7	531	-1.32%
2020/03/11	1	15.10	0	0.00	15.25	1	494	0.20%
2020/03/06	1	13.60	0	0.00	14.00	1	450	0.22%
2020/03/02	2	14.30	0	0.00	14.30	2	431	0.46%
2020/02/26	3	14.80	0	0.00	14.60	3	421	0.71%
2020/02/25	2	14.90	0	0.00	15.05	2	419	0.48%
2020/02/24	30	14.90	0	0.00	15.10	30	414	7.24%
2020/01/30	0	0.00	4	14.05	13.75	-4	491	-0.81%
2020/01/06	0	0.00	1	16.00	16.10	-1	570	-0.18%
2020/01/03	2	16.10	0	0.00	16.10	2	565	0.35%
2020/01/02	3	16.50	0	0.00	16.70	3	552	0.54%
2019/12/27	0	0.00	1	16.15	16.15	-1	526	-0.19%
2019/12/26	10	16.10	0	0.00	16.10	10	526	1.90%
2019/12/13	0	0.00	2	17.50	17.55	-2	490	-0.41%
2019/11/07	0	0.00	30	16.35	16.70	-30	326	-9.18%
2019/11/06	30	16.08	7	16.50	16.20	23	312	7.35%
2019/11/05	0	0.00	15	17.29	17.10	-15	299	-5.01%
2019/11/04	18	16.06	0	0.00	16.70	18	272	6.59%
2019/10/30	2	14.80	0	0.00	15.15	2	247	0.81%
2019/10/29	0	0.00	2	15.10	15.15	-2	245	-0.81%
2019/10/28	2	14.90	5	14.81	14.90	-3	240	-1.25%
2019/10/25	4	15.00	1	15.75	15.25	3	234	1.28%
2019/10/23	2	16.08	11	15.65	15.90	-9	211	-4.26%
2019/10/22	4	15.63	16	15.79	16.05	-12	193	-6.21%
2019/10/21	15	13.94	0	0.00	14.60	15	158	9.44%
2019/10/17	0	0.00	2	12.20	12.10	-2	120	-1.66%
2019/09/18	0	0.00	4	12.58	12.30	-4	130	-3.07%
2019/09/16	1	12.05	0	0.00	12.15	1	125	0.80%
2019/09/12	5	12.35	0	0.00	12.50	5	123	4.06%
2019/09/03	0	0.00	2	12.55	12.75	-2	119	-1.67%
2019/08/30	2	12.25	0	0.00	12.20	2	119	1.68%
2019/07/11	10	13.70	0	0.00	13.70	10	159	6.27%
2019/06/26	0	0.00	3	14.30	13.85	-3	211	-1.42%
2019/06/25	3	13.55	0	0.00	14.30	3	207	1.44%
2019/05/17	1	13.85	0	0.00	13.80	1	377	0.26%
2019/04/29	0	0.00	1	14.55	14.60	-1	580	-0.17%
2019/04/22	1	16.10	0	0.00	16.10	1	581	0.17%
2019/04/18	0	0.00	1	16.55	16.05	-1	608	-0.16%
2019/04/17	0	0.00	1	16.45	16.80	-1	620	-0.16%
2019/04/12	2	17.13	10	16.85	16.50	-8	698	-1.15%
2019/04/10	5	16.00	0	0.00	16.10	5	720	0.69%
2019/03/26	5	16.10	0	0.00	16.20	5	704	0.71%
2019/03/20	0	16.80	0	0.00	16.90	0	694	0.00%
2019/03/08	0	0.00	1	17.45	17.20	-1	691	-0.14%
2019/03/04	0	0.00	1	18.65	18.90	-1	670	-0.15%
2019/02/27	1	18.70	0	0.00	18.90	1	651	0.15%
2019/02/15	0	0.00	10	17.90	17.80	-10	609	-1.64%
2019/02/11	10	19.03	0	0.00	19.00	10	577	1.73%
2019/01/28	0	0.00	1	17.25	18.75	-1	523	-0.19%
2019/01/22	0	0.00	19	15.65	15.45	-19	471	-4.03%
2019/01/14	1	16.00	0	0.00	16.15	1	495	0.20%
2019/01/11	20	16.12	30	16.60	16.35	-10	494	-2.02%
2019/01/09	30	15.10	0	0.00	15.65	30	473	6.34%
2019/01/07	0	0.00	1	16.25	16.05	-1	458	-0.22%
2019/01/04	1	15.45	10	15.50	15.75	-9	436	-2.06%
2019/01/03	0	0.00	3	14.50	14.50	-3	417	-0.72%
2019/01/02	0	0.00	4	12.94	13.20	-4	394	-1.01%
2018/12/28	3	11.45	0	0.00	12.00	3	388	0.77%
2018/11/30	0	0.00	2	11.70	11.75	-2	621	-0.32%
2018/11/12	1	11.50	1	11.80	11.60	0	614	0.00%
2018/10/11	0	0.00	1	11.50	11.60	-1	886	-0.11%
2018/10/09	0	0.00	2	13.03	12.75	-2	872	-0.23%
2018/10/08	4	13.03	2	13.03	12.90	2	879	0.23%
2018/09/28	10	13.20	8	13.26	13.25	2	917	0.22%
2018/09/27	8	13.11	0	0.00	13.05	8	930	0.86%
2018/07/31	7	18.69	5	18.10	18.10	2	1,548	0.13%
2018/07/30	0	0.00	2	17.90	18.45	-2	1,624	-0.12%
2018/07/27	2	17.70	0	0.00	18.45	2	1,603	0.12%
2018/07/26	12	16.88	13	16.98	17.45	-1	1,610	-0.06%
2018/07/25	2	16.00	3	16.67	17.00	-1	1,622	-0.06%
2018/07/19	1	15.45	0	0.00	15.90	1	1,722	0.06%
2018/07/18	1	17.05	0	0.00	15.40	1	1,717	0.06%
2018/07/17	0	0.00	6	17.16	17.10	-6	1,689	-0.36%
2018/07/11	0	0.00	0.2	17.50	17.65	-0.2	1,879	-0.01%
2018/07/10	0	0.00	0	17.50	17.55	0	1,960	0.00%
2018/07/09	0	0.00	5	17.35	17.30	-5	2,047	-0.24%
2018/07/04	0	0.00	1	19.50	19.50	-1	2,010	-0.05%
2018/07/03	1	19.50	0	0.00	19.15	1	2,012	0.05%
2018/06/29	2	19.75	0	0.00	19.20	2	2,035	0.10%
2018/06/28	0	0.00	10	20.45	20.25	-10	2,018	-0.50%
2018/06/26	0	0.00	50	20.30	20.75	-50	2,077	-2.41%
2018/06/25	50	21.38	3	20.60	21.40	47	2,082	2.26%
2018/06/22	1	20.30	83	20.02	20.30	-82	2,135	-3.84%
2018/06/21	20	20.70	1	20.70	20.55	19	2,214	0.86%
2018/06/19	10	21.20	0	0.00	21.05	10	2,233	0.45%
2018/06/15	50	21.40	0	0.00	21.20	50	2,279	2.19%
2018/06/13	2	21.50	10	21.80	21.25	-8	2,262	-0.35%
2018/06/12	2	21.30	1	21.50	21.45	1	2,241	0.04%
2018/06/11	1	21.00	4	20.78	21.30	-3	2,234	-0.13%
2018/06/07	3	20.07	0	0.00	20.00	3	2,181	0.14%
2018/06/06	1	20.30	0	0.00	20.15	1	2,172	0.05%
2018/06/05	0	0.00	11	20.72	20.20	-11	2,157	-0.51%
2018/05/28	10	19.10	0	0.00	18.95	10	2,022	0.49%
2018/05/24	0	0.00	5	18.51	18.50	-5	2,027	-0.25%
2018/05/22	1	19.40	0	0.00	18.90	1	2,062	0.05%
2018/05/16	5	20.50	0	0.00	19.55	5	2,174	0.23%
2018/05/14	0	0.00	1	20.40	20.40	-1	2,166	-0.05%
2018/05/10	0	0.00	8	22.40	22.05	-8	2,150	-0.37%
2018/05/09	7	22.89	52	22.50	22.10	-45	2,144	-2.10%
2018/05/08	5	22.60	0	0.00	22.65	5	2,130	0.23%
2018/05/07	5	23.00	15	23.29	22.80	-10	2,133	-0.47%
2018/05/02	0	0.00	5	22.00	22.00	-5	2,097	-0.24%
2018/04/30	61	22.48	0	0.00	22.65	61	2,130	2.86%
2018/04/26	5	21.60	70	20.50	20.05	-65	2,185	-2.97%
2018/04/25	5	22.20	5	21.50	21.50	0	2,127	0.00%
2018/04/24	25	22.62	15	21.85	21.85	10	2,102	0.48%
2018/04/20	3	23.10	0	0.00	23.45	3	2,048	0.15%
2018/04/19	7	21.95	0	0.00	23.00	7	2,008	0.35%
2018/04/18	40	21.79	2	21.35	21.65	38	1,932	1.97%
2018/04/17	42	20.70	0	0.00	20.70	42	1,880	2.23%
2018/04/16	1	21.15	0	0.00	20.40	1	1,871	0.05%
2018/04/13	0	0.00	1	21.00	21.50	-1	1,796	-0.06%
2018/04/11	0	0.00	2	19.60	19.35	-2	1,707	-0.12%
2018/03/27	0	0.00	2	22.15	22.00	-2	1,905	-0.10%
2018/03/26	0	0.00	3	21.53	21.80	-3	1,825	-0.16%
2018/03/21	0	0.00	1	20.00	19.85	-1	1,731	-0.06%
2018/03/14	0	0.00	1	17.55	18.05	-1	1,878	-0.05%
2018/02/27	1	18.65	0	0.00	18.60	1	2,200	0.05%
2018/02/22	2	20.05	1	20.30	20.05	1	2,189	0.05%
2018/02/21	1	19.45	0	0.00	19.45	1	2,179	0.05%
2018/02/09	1	17.65	1	18.85	19.55	0	2,185	0.00%
2018/02/06	0	21.20	0	0.00	21.30	0	2,292	0.00%
2018/02/02	0	0.00	1	23.20	23.15	-1	2,320	-0.04%
2018/02/01	0	0.00	55	22.58	22.55	-55	2,345	-2.34%
2018/01/31	1	22.10	11	22.40	22.40	-10	2,405	-0.42%
2018/01/30	0	0.00	3	22.30	22.10	-3	2,468	-0.12%
2018/01/29	0	0.00	1	23.20	23.10	-1	2,492	-0.04%
2018/01/25	1	22.10	0	0.00	21.85	1	2,532	0.04%
2018/01/24	5	22.45	4	23.18	23.25	1	2,625	0.04%
2018/01/23	6	22.05	0	0.00	22.05	6	2,636	0.23%
2018/01/02	20	26.04	0	0.00	25.95	20	3,006	0.67%