遠傳 (4904)-台新-左楠券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2.2	90.80	91.50	-2.2	5,593	-0.04%
2024/12/10	1	90.30	2	90.70	89.90	-1	5,702	-0.02%
2024/12/09	0	0.00	0.1	89.80	90.00	-0.1	5,741	0.00%
2024/12/05	0	0.00	1	89.70	89.40	-1	5,837	-0.02%
2024/12/04	3.6	87.62	1	88.20	88.80	2.6	5,816	0.04%
2024/12/03	2.2	88.68	0	0.00	88.80	2.2	5,849	0.04%
2024/12/02	0	0.00	3.1	91.85	91.50	-3.1	5,726	-0.05%
2024/11/28	1	91.60	0	0.00	90.70	1	5,723	0.02%
2024/11/27	0	0.00	1	91.80	91.70	-1	5,743	-0.02%
2024/11/26	1	90.10	1	90.10	90.30	0	5,799	0.00%
2024/11/25	0	0.00	3.7	90.29	91.00	-3.7	5,885	-0.06%
2024/11/21	0.5	87.10	3	87.50	88.50	-2.5	5,644	-0.04%
2024/11/15	3	87.97	0	0.00	88.00	3	5,586	0.05%
2024/11/14	0	0.00	1	90.40	88.90	-1	5,575	-0.02%
2024/11/08	0	0.00	0.3	88.80	88.60	-0.3	5,642	-0.01%
2024/11/06	2	88.90	0	0.00	88.90	2	5,822	0.03%
2024/11/05	0.5	90.50	1	90.50	91.00	-0.5	5,970	-0.01%
2024/10/29	0	0.00	1	89.50	89.50	-1	6,491	-0.02%
2024/10/24	0	0.00	0.2	89.00	89.00	-0.2	6,587	0.00%
2024/10/18	0	0.00	1.1	89.26	89.20	-1.1	6,948	-0.02%
2024/10/16	0	0.00	5	87.10	87.40	-5	7,372	-0.07%
2024/10/15	1	87.20	0.1	87.20	87.30	0.9	7,447	0.01%
2024/10/09	0	88.20	0	0.00	88.10	0	7,766	0.00%
2024/10/08	2	87.90	0	0.00	88.30	2	8,220	0.02%
2024/10/07	0	87.80	2	88.10	89.00	-2	8,453	-0.02%
2024/10/04	6.3	88.95	0	0.00	87.90	6.3	8,783	0.07%
2024/10/01	0	90.60	0.4	90.80	91.00	-0.4	8,982	0.00%
2024/09/27	1	91.00	0.3	91.00	91.20	0.7	9,699	0.01%
2024/09/24	0.3	92.90	0	0.00	93.60	0.3	11,157	0.00%
2024/09/23	0.1	92.90	0	0.00	93.20	0.1	11,208	0.00%
2024/09/18	0	0.00	0.2	92.40	92.90	-0.2	11,155	0.00%
2024/09/16	0	0.00	1	91.90	91.90	-1	11,170	-0.01%
2024/09/13	0	0.00	0.6	92.47	93.00	-0.6	11,187	-0.01%
2024/09/12	1	92.30	0	0.00	91.10	1	11,184	0.01%
2024/09/10	0	0.00	2	92.70	91.40	-2	10,993	-0.02%
2024/09/09	1	91.40	0	92.30	92.60	1	10,896	0.01%
2024/09/05	0	0.00	1	91.40	91.30	-1	10,820	-0.01%
2024/09/03	0.1	90.88	0.4	90.93	91.40	-0.3	10,703	0.00%
2024/08/29	1	90.30	0.3	90.30	90.00	0.7	10,812	0.01%
2024/08/28	2	91.70	0	0.00	91.60	2	10,963	0.02%
2024/08/27	0	0.00	5.4	90.18	91.10	-5.4	11,158	-0.05%
2024/08/23	0	0.00	3.6	90.66	90.70	-3.6	11,174	-0.03%
2024/08/21	0	0.00	1.9	89.31	90.00	-1.9	11,181	-0.02%
2024/08/20	1	87.60	0	0.00	87.80	1	11,090	0.01%
2024/08/15	1.1	88.82	0	0.00	88.40	1.1	10,970	0.01%
2024/08/06	0	0.00	1	87.50	88.20	-1	10,570	-0.01%
2024/08/05	0	86.70	1	85.70	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	1	87.40	87.00	-1	10,158	-0.01%
2024/08/01	1	86.10	1	87.00	86.70	0	10,055	0.00%
2024/07/30	0	0.00	1.1	86.41	86.50	-1.1	10,143	-0.01%
2024/07/29	0	86.50	1	85.90	85.70	-1	10,107	-0.01%
2024/07/26	1.2	85.85	11.1	86.00	86.40	-9.9	10,119	-0.10%
2024/07/22	0.2	83.90	0	0.00	84.40	0.2	10,012	0.00%
2024/07/19	0	0.00	0.1	84.80	85.00	-0.1	9,925	0.00%
2024/07/18	1	84.60	12.1	84.24	85.00	-11.1	9,872	-0.11%
2024/07/17	1	80.50	1.1	81.20	81.40	-0.1	9,680	0.00%
2024/07/16	0	0.00	14	80.46	80.50	-14	9,590	-0.15%
2024/07/15	1	79.30	1.1	79.92	80.20	-0.1	9,608	0.00%
2024/07/12	1	80.00	0	0.00	79.20	1	9,577	0.01%
2024/07/11	4.1	79.90	6	79.80	79.80	-1.9	9,514	-0.02%
2024/07/10	36.3	79.34	1	79.20	79.50	35.3	9,443	0.37%
2024/07/09	4	86.06	1	86.90	86.50	3	9,005	0.03%
2024/07/08	2.3	88.60	4	88.65	90.50	-1.7	8,718	-0.02%
2024/07/05	2.1	91.47	6	92.07	91.00	-3.9	8,357	-0.05%
2024/07/04	2	88.05	1	89.30	91.10	1	8,075	0.01%
2024/07/02	0	0.00	9.7	89.65	90.10	-9.7	7,287	-0.13%
2024/07/01	0	0.00	1	84.90	86.40	-1	6,713	-0.01%
2024/06/28	1	85.70	0	0.00	84.10	1	6,352	0.02%
2024/06/24	0	0.00	1.3	84.49	85.10	-1.3	5,750	-0.02%
2024/06/20	0.8	83.94	0.4	84.17	84.30	0.4	5,621	0.01%
2024/06/12	1	85.70	1.1	85.59	85.90	-0.1	5,773	0.00%
2024/05/27	0	0.00	0.1	84.10	83.30	-0.1	5,039	0.00%
2024/05/24	0	0.00	0.4	83.60	84.00	-0.4	5,024	-0.01%
2024/05/23	0	0.00	1.4	84.02	84.30	-1.4	5,053	-0.03%
2024/05/21	0	0.00	1	83.70	83.50	-1	5,110	-0.02%
2024/05/20	0	0.00	0.2	83.40	83.70	-0.2	5,154	0.00%
2024/05/16	0	0.00	3.6	83.99	84.10	-3.6	5,181	-0.07%
2024/05/15	1	83.70	0	0.00	82.90	1	5,159	0.02%
2024/05/10	0	0.00	1	84.50	84.70	-1	5,161	-0.02%
2024/05/08	1.9	82.66	0	0.00	82.90	1.9	5,063	0.04%
2024/05/07	0	0.00	1	82.72	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	8	82.28	83.00	-8	4,991	-0.16%
2024/04/23	2	80.70	0	0.00	80.30	2	4,528	0.04%
2024/04/18	0.1	80.30	6.5	81.25	80.40	-6.4	4,253	-0.15%
2024/04/17	2	80.40	0	0.00	80.40	2	4,184	0.05%
2024/04/16	13	81.49	0	0.00	81.20	13	4,139	0.31%
2024/04/10	0	0.00	10.6	81.98	81.80	-10.6	3,919	-0.27%
2024/03/28	0	0.00	1	81.09	80.90	-1	3,617	-0.03%
2024/03/27	5	81.00	7.4	81.31	81.50	-2.4	3,577	-0.07%
2024/03/26	0	0.00	2.1	80.30	80.60	-2.1	3,544	-0.06%
2024/03/25	0	0.00	1	79.40	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	1	79.50	79.20	-1	3,568	-0.03%
2024/03/21	0	0.00	0	78.20	78.10	0	3,549	0.00%
2024/03/18	0	0.00	11.1	79.20	78.60	-11.1	3,578	-0.31%
2024/03/14	0	0.00	1	78.90	79.10	-1	3,606	-0.03%
2024/03/13	0	78.60	0	0.00	78.60	0	3,634	0.00%
2024/03/12	0.2	78.70	9	78.82	78.70	-8.8	3,652	-0.24%
2024/03/11	0.2	78.20	7	78.21	78.50	-6.8	3,703	-0.18%
2024/03/08	10.4	77.99	0	0.00	77.70	10.4	3,800	0.27%
2024/03/07	23	77.29	0	0.00	77.00	23	4,009	0.57%
2024/03/06	0.1	77.90	4.8	77.73	78.00	-4.7	4,014	-0.12%
2024/03/04	2	77.80	0	0.00	77.60	2	4,385	0.05%
2024/03/01	13	78.21	0	0.00	77.80	13	4,501	0.29%
2024/02/29	3.2	77.96	0	0.00	78.70	3.2	4,591	0.07%
2024/02/27	2	78.90	0	0.00	78.70	2	4,572	0.04%
2024/02/26	0.1	79.60	0.2	79.60	79.40	-0.1	4,574	0.00%
2024/02/23	2	79.30	0.3	79.60	79.40	1.7	4,599	0.04%
2024/02/21	0	0.00	0.1	81.30	82.00	-0.1	4,573	0.00%
2024/02/20	0.1	80.40	0	0.00	80.70	0.1	4,536	0.00%
2024/02/19	0	0.00	0.6	80.00	80.80	-0.6	4,536	-0.01%
2024/01/31	1	79.60	1	80.00	80.50	0	4,458	0.00%
2024/01/30	0	0.00	8	80.00	80.10	-8	4,468	-0.18%
2024/01/26	4	79.40	0	0.00	79.80	4	4,509	0.09%
2024/01/25	0	0.00	0.2	79.40	79.70	-0.2	4,529	0.00%
2024/01/23	0	0.00	3.7	79.08	79.40	-3.7	4,631	-0.08%
2024/01/22	2.1	79.78	0.2	79.50	79.40	1.9	4,665	0.04%
2024/01/17	0	0.00	0.1	79.30	79.00	-0.1	4,681	0.00%
2024/01/15	0.1	80.90	0	0.00	81.20	0.1	4,639	0.00%
2024/01/12	0	0.00	5	81.00	81.20	-5	4,707	-0.11%
2024/01/11	0	0.00	2.1	81.00	81.30	-2.1	4,737	-0.04%
2024/01/09	0	79.30	0	0.00	80.00	0	4,748	0.00%
2024/01/08	0	0.00	1	79.50	79.70	-1	4,765	-0.02%
2023/12/27	0.4	79.00	2	79.55	79.40	-1.6	4,929	-0.03%
2023/12/26	6.7	78.41	0	0.00	78.90	6.7	4,917	0.14%
2023/12/25	0	0.00	0.3	78.50	78.70	-0.3	4,909	-0.01%
2023/12/22	1	78.40	0	0.00	78.20	1	4,928	0.02%
2023/12/21	0.2	79.10	0.1	78.80	79.10	0.1	4,934	0.00%
2023/12/20	4.1	78.68	0	0.00	78.70	4.1	4,903	0.08%
2023/12/19	0	0.00	1.3	80.14	80.40	-1.3	4,819	-0.03%
2023/12/18	1	79.10	0.4	79.69	80.10	0.6	4,818	0.01%
2023/12/15	3	79.60	0	0.00	79.70	3	4,799	0.06%
2023/12/14	0	0.00	1	80.30	80.60	-1	4,667	-0.02%
2023/12/12	1	79.70	0	0.00	80.00	1	4,673	0.02%
2023/12/08	0	0.00	8	81.30	81.60	-8	4,577	-0.17%
2023/12/05	0	0.00	1	82.90	83.30	-1	4,420	-0.02%
2023/12/04	0	0.00	3	82.63	81.80	-3	4,329	-0.07%
2023/11/30	0	0.00	6	82.75	82.90	-6	4,028	-0.15%
2023/11/29	0	0.00	1	81.40	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	2	81.30	80.50	-2	3,582	-0.06%
2023/11/24	0.1	79.80	1.5	80.65	79.80	-1.4	3,411	-0.04%
2023/11/21	0	0.00	1	79.00	79.50	-1	3,142	-0.03%
2023/11/20	0	0.00	0	78.50	78.60	0	3,048	0.00%
2023/11/16	0	0.00	2	78.85	79.30	-2	3,058	-0.07%
2023/11/15	0	0.00	1	79.00	79.20	-1	3,025	-0.03%
2023/11/13	0	0.00	1	78.60	78.80	-1	3,005	-0.03%
2023/11/10	5	78.60	0	0.00	78.50	5	3,032	0.16%
2023/11/09	3	79.00	6	78.97	78.70	-3	3,067	-0.10%
2023/11/08	0	0.00	2	78.40	78.30	-2	3,056	-0.07%
2023/11/06	0	0.00	1	77.50	77.80	-1	3,070	-0.03%
2023/11/02	0	0.00	7	77.00	76.80	-7	3,071	-0.23%
2023/11/01	1	76.30	5	77.00	76.80	-4	3,110	-0.13%
2023/10/31	0	0.00	3.1	75.80	75.90	-3.1	3,106	-0.10%
2023/10/30	0	0.00	0.1	75.30	75.10	-0.1	3,088	0.00%
2023/10/25	0	0.00	0.1	75.30	75.10	-0.1	3,123	0.00%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	3	75.43	74.70	-3	3,243	-0.09%
2023/10/16	0	0.00	14	75.26	75.30	-14	3,296	-0.42%
2023/10/13	0	0.00	2	74.40	74.30	-2	3,351	-0.06%
2023/10/12	0	0.00	3	74.60	74.70	-3	3,362	-0.09%
2023/10/11	1	74.10	6	74.05	74.20	-5	3,446	-0.15%
2023/09/26	2	72.50	0	0.00	72.70	2	3,843	0.05%
2023/09/22	2	72.20	0	0.00	72.10	2	4,093	0.05%
2023/09/21	1	72.10	1	72.10	72.10	0	4,226	0.00%
2023/09/20	2	73.80	0	0.00	73.60	2	4,295	0.05%
2023/09/19	2	73.20	1	73.50	73.70	1	4,437	0.02%
2023/09/18	1	73.70	0	0.00	73.30	1	4,621	0.02%
2023/09/15	1	73.80	0	0.00	73.70	1	4,898	0.02%
2023/09/14	6	72.70	8	72.70	73.00	-2	5,196	-0.04%
2023/09/13	3	72.30	3	72.30	72.70	0	5,363	0.00%
2023/09/12	0	0.00	1	72.00	72.30	-1	5,507	-0.02%
2023/09/11	1	71.40	0	0.00	71.60	1	5,563	0.02%
2023/09/05	3	71.00	0	0.00	70.90	3	5,726	0.05%
2023/08/31	2	70.80	0	0.00	70.60	2	5,885	0.03%
2023/08/25	2	70.55	0	0.00	70.40	2	6,223	0.03%
2023/08/24	0	0.00	1	71.00	70.90	-1	6,306	-0.02%
2023/08/23	2	70.65	0	0.00	70.80	2	6,381	0.03%
2023/08/22	0	70.70	0	0.00	70.80	0	6,457	0.00%
2023/08/18	2	71.10	0	0.00	71.40	2	6,532	0.03%
2023/08/17	0	0.00	2	71.30	71.20	-2	6,592	-0.03%
2023/08/16	3	71.20	2	71.50	71.30	1	6,573	0.02%
2023/08/15	1	71.10	0	0.00	71.00	1	6,560	0.02%
2023/08/14	7	71.20	1	71.20	71.20	6	6,569	0.09%
2023/08/09	1	71.30	10	71.50	71.50	-9	6,598	-0.14%
2023/08/07	14	70.19	0	0.00	70.10	14	6,579	0.21%
2023/08/04	0.1	70.50	0	0.00	70.90	0.1	6,522	0.00%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/08/01	2	70.80	0	0.00	70.90	2	6,494	0.03%
2023/07/27	1	71.70	1	71.90	71.90	0	6,490	0.00%
2023/07/26	0.1	72.00	3	71.60	71.90	-3	6,547	-0.05%
2023/07/25	1	72.10	1	72.00	72.00	0	6,556	0.00%
2023/07/24	1	71.80	0	0.00	71.70	1	6,616	0.02%
2023/07/21	3.1	72.20	0	0.00	72.40	3.1	6,600	0.05%
2023/07/20	2	71.60	0	0.00	71.50	2	6,542	0.03%
2023/07/17	3	71.10	11	71.48	70.90	-8	6,456	-0.12%
2023/07/14	0.3	72.30	1.1	72.01	71.90	-0.8	6,441	-0.01%
2023/07/13	2	70.00	0	0.00	70.00	2	6,337	0.03%
2023/07/12	1	70.20	0	0.00	70.20	1	6,308	0.02%
2023/07/11	4	70.15	7	70.77	70.80	-3	6,305	-0.05%
2023/07/10	17	69.74	0	0.00	69.60	17	6,291	0.27%
2023/07/06	2	70.00	0	0.00	69.60	2	6,258	0.03%
2023/07/05	10.1	71.64	0	0.00	70.40	10.1	6,170	0.16%
2023/07/04	4	76.65	5	76.76	76.70	-1	5,956	-0.02%
2023/07/03	4	77.00	2	77.65	77.20	2	5,894	0.03%
2023/06/30	0	0.00	2	79.10	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	3.1	77.65	78.30	-3.1	5,702	-0.05%
2023/06/28	0	0.00	2	77.40	77.30	-2	5,637	-0.04%
2023/06/21	5.1	76.92	0	0.00	77.00	5.1	5,364	0.10%
2023/06/19	0	0.00	2	80.90	82.00	-2	4,728	-0.04%
2023/06/16	2	80.80	2	80.25	79.20	0	4,541	0.00%
2023/06/15	0	0.00	1	81.20	81.00	-1	4,413	-0.02%
2023/06/06	0	0.00	0	78.40	78.50	0	4,460	0.00%
2023/06/05	0	0.00	0	78.00	77.70	0	4,461	0.00%
2023/06/02	0	0.00	0.1	78.30	78.10	-0.1	4,478	0.00%
2023/05/26	0	0.00	5	77.70	78.00	-5	4,165	-0.12%
2023/05/25	1	77.10	3	77.40	77.70	-2	4,116	-0.05%
2023/05/24	0	77.50	0	0.00	77.70	0	4,061	0.00%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/16	0	0.00	2	77.80	78.10	-2	3,978	-0.05%
2023/05/04	0	0.00	2	78.70	78.90	-2	4,073	-0.05%
2023/05/03	0	0.00	1.1	77.46	77.60	-1.1	4,072	-0.03%
2023/05/02	3	77.30	0	0.00	76.70	3	4,175	0.07%
2023/04/27	0	0.00	1	78.50	78.00	-1	4,242	-0.02%
2023/04/26	0	0.00	2	78.25	78.70	-2	4,187	-0.05%
2023/04/25	0	0.00	12	78.08	78.00	-12	4,128	-0.29%
2023/04/24	0	0.00	1.1	77.99	78.00	-1.1	4,146	-0.03%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/13	0	0.00	6	77.07	77.30	-6	4,202	-0.14%
2023/04/11	0	0.00	4	76.20	76.70	-4	4,170	-0.10%
2023/04/07	1	75.60	0	0.00	75.70	1	4,153	0.02%
2023/04/06	0.1	75.80	0	75.70	75.90	0.1	4,148	0.00%
2023/03/31	1	75.20	0	0.00	75.20	1	4,132	0.02%
2023/03/29	0	0.00	2.2	75.03	75.50	-2.2	4,106	-0.05%
2023/03/28	0	0.00	1	74.40	74.00	-1	4,067	-0.02%
2023/03/27	0	0.00	3	73.90	73.60	-3	4,069	-0.07%
2023/03/24	0	0.00	2	73.75	73.90	-2	4,128	-0.05%
2023/03/21	4	71.60	1	71.50	71.50	3	4,159	0.07%
2023/03/17	0	0.00	1	71.10	70.80	-1	4,169	-0.02%
2023/03/16	0	0.00	5	70.94	71.10	-5	4,080	-0.12%
2023/03/15	0	0.00	0.1	70.80	70.50	-0.1	4,114	0.00%
2023/03/13	1.1	70.31	0	0.00	70.50	1.1	4,063	0.03%
2023/03/10	1	70.70	2	70.70	70.50	-1	4,037	-0.02%
2023/03/08	0	0.00	10	70.90	71.00	-10	4,172	-0.24%
2023/03/07	3.1	70.03	1	70.90	70.80	2.1	4,178	0.05%
2023/03/06	0	0.00	5	70.58	70.30	-5	4,176	-0.12%
2023/03/03	0	0.00	4.1	69.77	69.80	-4.1	4,204	-0.10%
2023/03/02	1	68.60	2	69.50	69.10	-1	4,224	-0.02%
2023/03/01	4	68.80	2	68.70	68.60	2	4,232	0.05%
2023/02/24	0.2	69.40	5	69.56	69.00	-4.8	4,207	-0.11%
2023/02/23	0	0.00	2	69.60	69.50	-2	4,178	-0.05%
2023/02/22	0	0.00	11	69.25	69.60	-11	4,170	-0.26%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/16	3	68.70	5	69.00	68.50	-2	4,657	-0.04%
2023/02/15	6.1	68.58	0	0.00	68.20	6.1	4,706	0.13%
2023/02/14	2	69.00	0	0.00	69.00	2	4,717	0.04%
2023/02/13	0	0.00	1	69.10	69.20	-1	4,736	-0.02%
2023/02/09	1	68.10	2	68.10	68.20	-1	4,717	-0.02%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/07	2.1	67.56	0	0.00	67.60	2.1	4,760	0.04%
2023/02/03	3	67.33	7	67.50	67.50	-4	4,802	-0.08%
2023/02/02	3	66.63	0	0.00	67.20	3	4,841	0.06%
2023/02/01	5	66.54	0	0.00	66.50	5	4,811	0.10%
2023/01/31	11	66.93	0	0.00	66.70	11	4,824	0.23%
2023/01/30	1	66.80	6	67.58	67.70	-5	4,769	-0.10%
2023/01/17	0.2	66.90	0	0.00	66.70	0.2	4,711	0.00%
2023/01/16	0	66.80	1	66.60	66.60	-1	4,702	-0.02%
2023/01/13	0	0.00	1	66.20	66.10	-1	4,708	-0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	9	66.58	0	0.00	66.10	9	4,771	0.19%
2023/01/10	0	0.00	3	68.00	68.00	-3	4,653	-0.06%
2023/01/09	0	0.00	4	67.80	68.10	-4	4,645	-0.09%
2023/01/06	0	0.00	2	66.70	66.90	-2	4,624	-0.04%
2023/01/04	0	0.00	2	66.65	66.50	-2	4,688	-0.04%
2022/12/28	2	65.70	8	65.90	65.70	-6	4,849	-0.12%
2022/12/23	1	65.70	1	65.60	65.70	0	5,005	0.00%
2022/12/22	11	65.90	0	0.00	65.90	11	5,053	0.22%
2022/12/21	0	0.00	5	66.36	66.20	-5	5,113	-0.10%
2022/12/20	0	0.00	11	65.70	65.50	-11	5,116	-0.21%
2022/12/19	2	65.95	4	65.65	65.70	-2	5,130	-0.04%
2022/12/16	0	0.00	5	66.58	66.40	-5	5,178	-0.10%
2022/12/13	5	66.96	0	0.00	66.80	5	5,123	0.10%
2022/12/12	0	0.00	1	67.60	67.60	-1	5,134	-0.02%
2022/12/07	0	0.00	5	67.50	67.40	-5	5,252	-0.10%
2022/12/06	0	0.00	3	67.20	66.80	-3	5,201	-0.06%
2022/12/05	0	0.00	4	67.45	67.40	-4	5,176	-0.08%
2022/12/01	11	67.26	4	67.50	67.00	7	5,177	0.14%
2022/11/29	4	66.90	5.3	66.97	66.70	-1.3	5,037	-0.03%
2022/11/28	1	66.50	2.2	66.91	66.50	-1.2	4,996	-0.02%
2022/11/21	2	65.70	0	0.00	65.50	2	4,959	0.04%
2022/11/18	0	0.00	1	66.20	66.20	-1	4,928	-0.02%
2022/11/17	10.3	65.35	0	0.00	65.20	10.3	4,945	0.21%
2022/11/16	19.2	66.67	0	0.00	66.20	19.2	4,809	0.40%
2022/11/15	11	67.77	0	0.00	68.00	11	4,655	0.24%
2022/11/14	3	68.57	1	69.00	68.60	2	4,545	0.04%
2022/11/11	0	68.40	0	0.00	69.00	0	4,454	0.00%
2022/11/10	0	0.00	2	68.80	68.50	-2	4,396	-0.05%
2022/11/09	0	0.00	2	69.30	69.10	-2	4,479	-0.04%
2022/11/08	3	68.40	0	0.00	68.90	3	4,446	0.07%
2022/11/07	6	68.17	0	0.00	68.00	6	4,445	0.13%
2022/11/04	3	68.20	0	0.00	69.30	3	4,454	0.07%
2022/11/03	2	69.30	0	0.00	69.10	2	4,409	0.05%
2022/11/02	2	70.00	0	0.00	69.90	2	4,382	0.05%
2022/10/31	0	0.00	2	70.95	70.70	-2	4,357	-0.05%
2022/10/26	0	0.00	2	70.85	70.60	-2	4,406	-0.05%
2022/10/25	0	0.00	7	69.81	70.10	-7	4,376	-0.16%
2022/10/24	0	0.00	3	69.17	69.10	-3	4,355	-0.07%
2022/10/20	0	0.00	9	68.83	69.50	-9	4,420	-0.20%
2022/10/19	1	68.00	0	0.00	67.90	1	4,389	0.02%
2022/10/17	0	0.00	3	68.80	68.50	-3	4,411	-0.07%
2022/10/14	6	68.57	0	0.00	68.20	6	4,418	0.14%
2022/10/13	0	0.00	10	69.63	69.60	-10	4,551	-0.22%
2022/10/05	7	69.64	5	69.50	69.50	2	5,049	0.04%
2022/10/03	2.2	70.16	0	0.00	69.50	2.2	5,160	0.04%
2022/09/29	1	72.20	0	0.00	72.80	1	5,311	0.02%
2022/09/28	0	0.00	5	71.94	72.30	-5	5,456	-0.09%
2022/09/26	2	69.40	2	70.80	71.00	0	5,542	0.00%
2022/09/23	2	70.70	2	70.30	70.30	0	5,572	0.00%
2022/09/22	12	71.40	8	70.70	70.70	4	5,564	0.07%
2022/09/21	3	72.90	4	73.05	73.10	-1	5,581	-0.02%
2022/09/20	5	72.66	0	0.00	72.70	5	5,582	0.09%
2022/09/19	2	72.70	2	72.70	72.70	0	5,588	0.00%
2022/09/16	14	72.61	10	73.20	73.20	4	5,576	0.07%
2022/09/15	0	0.00	1	73.80	73.80	-1	5,489	-0.02%
2022/09/13	0	0.00	4	74.30	73.90	-4	5,519	-0.07%
2022/09/12	2	74.00	0	0.00	73.60	2	5,530	0.04%
2022/09/08	0	0.00	2	74.20	74.50	-2	5,638	-0.04%
2022/09/06	0	0.00	1	73.70	73.50	-1	5,665	-0.02%
2022/09/01	1	73.30	0	0.00	73.50	1	5,673	0.02%
2022/08/30	0	0.00	0	75.40	75.30	0	5,590	0.00%
2022/08/29	0	0.00	1	74.20	74.70	-1	5,614	-0.02%
2022/08/26	1	74.90	0	0.00	74.90	1	5,613	0.02%
2022/08/25	1	74.90	0	0.00	75.00	1	5,636	0.02%
2022/08/24	1	74.40	2	75.05	74.90	-1	5,691	-0.02%
2022/08/23	8	74.18	2	74.35	74.30	6	5,942	0.10%
2022/08/19	14	74.55	0	0.00	74.20	14	6,124	0.23%
2022/08/17	1	74.60	0	0.00	75.50	1	6,260	0.02%
2022/08/16	14	76.16	0	0.00	75.40	14	6,318	0.22%
2022/08/15	0	0.00	1	77.70	77.90	-1	6,265	-0.02%
2022/08/12	5	77.60	5	78.00	78.00	0	6,380	0.00%
2022/08/11	0	0.00	7	78.43	78.20	-7	6,438	-0.11%
2022/08/09	1	76.60	0	0.00	77.20	1	6,524	0.02%
2022/08/08	0	0.00	1	77.50	77.60	-1	6,602	-0.02%
2022/08/05	1	75.40	0	0.00	75.60	1	6,628	0.02%
2022/08/03	1	75.40	0	0.00	75.40	1	6,720	0.01%
2022/08/02	6	74.53	0	0.00	75.20	6	6,800	0.09%
2022/07/29	3	75.00	1	76.00	75.50	2	6,839	0.03%
2022/07/28	3	75.77	0	0.00	75.80	3	6,873	0.04%
2022/07/26	1	74.50	0	0.00	74.50	1	6,987	0.01%
2022/07/22	0	0.00	2	72.90	74.00	-2	7,075	-0.03%
2022/07/21	3	74.10	1	74.20	74.20	2	7,174	0.03%
2022/07/20	8	73.49	0	0.00	74.10	8	7,326	0.11%
2022/07/19	2	74.30	1	75.10	74.90	1	7,238	0.01%
2022/07/18	11	76.47	1	76.40	76.30	10	7,169	0.14%
2022/07/14	16	77.65	10	78.10	78.30	6	7,014	0.09%
2022/07/13	0	0.00	2	82.95	83.00	-2	6,900	-0.03%
2022/07/12	0	0.00	1	83.00	83.20	-1	6,911	-0.01%
2022/07/11	0	0.00	1	83.20	83.30	-1	6,908	-0.01%
2022/07/08	0	0.00	1	84.90	84.80	-1	6,847	-0.01%
2022/07/06	0	0.00	4	87.33	86.70	-4	6,676	-0.06%
2022/07/04	0	0.00	4	86.83	87.60	-4	6,500	-0.06%
2022/07/01	0	0.00	2	85.25	85.50	-2	6,493	-0.03%
2022/06/29	0	0.00	2	85.85	85.80	-2	6,427	-0.03%
2022/06/28	0	0.00	1	84.40	85.00	-1	6,398	-0.02%
2022/06/27	0	0.00	1	84.10	84.00	-1	6,434	-0.02%
2022/06/24	1	84.10	1	84.50	84.70	0	6,419	0.00%
2022/06/23	0	0.00	6	83.15	83.30	-6	6,382	-0.09%
2022/06/21	0	0.00	9	82.40	82.50	-9	6,395	-0.14%
2022/06/20	0	0.00	1	81.80	81.90	-1	6,400	-0.02%
2022/06/15	0	0.00	1	81.40	81.60	-1	6,470	-0.02%
2022/06/07	2	81.20	0	0.00	81.00	2	6,715	0.03%
2022/06/06	0	0.00	4	81.38	81.50	-4	6,766	-0.06%
2022/06/02	2	80.00	0	0.00	81.00	2	6,855	0.03%
2022/06/01	0	0.00	3	80.87	81.50	-3	6,935	-0.04%
2022/05/31	8	79.46	0	0.00	79.70	8	6,923	0.12%
2022/05/30	0	0.00	3	80.60	80.70	-3	6,705	-0.04%
2022/05/27	5	80.38	0	0.00	80.70	5	6,658	0.08%
2022/05/25	0	0.00	2	81.80	82.20	-2	6,878	-0.03%
2022/05/24	2.1	80.49	0	0.00	80.40	2.1	6,874	0.03%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/18	0	0.00	2	82.65	83.10	-2	6,684	-0.03%
2022/05/17	1	82.30	0	0.00	82.00	1	6,689	0.01%
2022/05/16	0	0.00	2	82.10	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	16	82.01	82.20	-16	6,580	-0.24%
2022/05/12	0	0.00	5	81.20	81.20	-5	6,517	-0.08%
2022/05/11	0	0.00	6	82.07	82.10	-6	6,431	-0.09%
2022/05/10	0	0.00	6	80.73	81.80	-6	6,370	-0.09%
2022/05/09	0	0.00	1	79.40	79.40	-1	6,250	-0.02%
2022/05/06	0	0.00	6	78.53	79.80	-6	6,224	-0.10%
2022/05/05	0	0.00	1	80.50	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	4	79.50	79.40	-4	6,100	-0.07%
2022/05/03	0	0.00	0.2	81.00	81.00	-0.2	6,001	0.00%
2022/04/29	0	0.00	3	82.40	82.80	-3	5,906	-0.05%
2022/04/27	5	81.32	6.1	81.62	81.40	-1.1	5,747	-0.02%
2022/04/26	2	79.10	12	79.71	80.50	-10	5,603	-0.18%
2022/04/25	0	0.00	1	77.90	78.30	-1	5,412	-0.02%
2022/04/20	0	0.00	0.1	76.80	77.80	-0.1	5,232	0.00%
2022/04/19	0	0.00	2	76.40	76.10	-2	5,126	-0.04%
2022/04/18	0	0.00	10	76.41	76.90	-10	5,078	-0.20%
2022/04/15	0	0.00	28	75.65	75.50	-28	4,943	-0.57%
2022/04/13	2	74.70	0	0.00	74.70	2	4,805	0.04%
2022/04/12	0	0.00	1	74.90	75.00	-1	4,766	-0.02%
2022/04/07	0	0.00	1	74.60	73.90	-1	4,595	-0.02%
2022/04/01	3	72.80	0	0.00	73.10	3	4,487	0.07%
2022/03/31	0	0.00	1	74.20	73.50	-1	4,467	-0.02%
2022/03/29	1	73.20	0	0.00	73.20	1	4,402	0.02%
2022/03/28	0	0.00	1	73.30	73.30	-1	4,382	-0.02%
2022/03/25	0	0.00	1	73.50	73.50	-1	4,396	-0.02%
2022/03/24	2	72.50	2	72.80	73.50	0	4,361	0.00%
2022/03/23	8	72.30	1	72.50	72.50	7	4,324	0.16%
2022/03/22	3	72.73	1	72.50	72.80	2	4,313	0.05%
2022/03/18	1	72.30	2	73.40	72.80	-1	4,312	-0.02%
2022/03/17	2	73.55	1	75.30	73.50	1	4,141	0.02%
2022/03/16	12	74.01	14	73.90	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	9	73.94	74.00	-9	3,922	-0.23%
2022/03/11	0	0.00	0.2	72.90	73.20	-0.2	3,830	-0.01%
2022/03/10	1	73.00	0	0.00	73.30	1	3,806	0.03%
2022/03/09	0	0.00	2	73.00	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	2	72.05	73.00	-2	3,709	-0.05%
2022/03/07	1	71.40	1	71.60	71.90	0	3,639	0.00%
2022/03/04	0	0.00	5	72.72	73.20	-5	3,719	-0.13%
2022/03/03	3	72.23	3	72.30	72.80	0	3,663	0.00%
2022/03/02	0	0.00	2	71.75	71.90	-2	3,592	-0.06%
2022/03/01	0	0.00	8.3	70.30	70.20	-8.3	3,501	-0.24%
2022/02/25	0	0.00	2	69.70	69.30	-2	3,322	-0.06%
2022/02/24	0	0.00	11	69.90	70.00	-11	3,131	-0.35%
2022/02/23	0	0.00	5	69.60	70.00	-5	3,038	-0.16%
2022/02/22	0	0.00	13	68.71	69.10	-13	2,987	-0.44%
2022/02/18	0	0.00	5	68.62	68.60	-5	2,965	-0.17%
2022/02/17	0	0.00	13	68.18	68.40	-13	2,970	-0.44%
2022/02/16	1	67.20	1	67.20	67.50	0	2,894	0.00%
2022/02/15	0	0.00	2	66.90	67.10	-2	2,915	-0.07%
2022/02/14	0	0.00	9	66.39	66.90	-9	2,955	-0.30%
2022/02/11	0	0.00	2	66.25	66.70	-2	2,968	-0.07%
2022/02/10	0	0.00	4	66.38	66.50	-4	2,978	-0.13%
2022/02/09	0	0.00	2	65.85	66.00	-2	2,994	-0.07%
2022/02/08	0	0.00	5	65.50	65.60	-5	3,015	-0.17%
2022/02/07	0	0.00	4	64.80	65.50	-4	3,010	-0.13%
2022/01/26	0	0.00	11	64.80	65.00	-11	2,947	-0.37%
2022/01/25	1	64.50	1	65.00	65.00	0	2,961	0.00%
2022/01/24	0	0.00	2	64.65	64.90	-2	2,922	-0.07%
2022/01/19	0	0.00	3	64.63	64.90	-3	2,946	-0.10%
2022/01/18	0	0.00	6	64.47	64.40	-6	2,938	-0.20%
2022/01/17	0	0.00	2	64.30	64.10	-2	2,935	-0.07%
2022/01/10	0	0.00	2	64.25	64.40	-2	3,000	-0.07%
2022/01/06	4	63.63	1	63.60	64.00	3	2,994	0.10%
2022/01/05	1	63.30	1	63.80	63.80	0	3,004	0.00%
2022/01/04	1	63.50	0	0.00	63.90	1	3,030	0.03%
2021/12/30	1	64.20	0	0.00	64.60	1	3,049	0.03%
2021/12/29	0	0.00	2	64.55	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	1	64.10	64.30	-1	3,057	-0.03%
2021/12/24	0	0.00	2	63.95	63.90	-2	3,053	-0.07%
2021/12/23	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/22	1	63.80	0	0.00	63.80	1	3,060	0.03%
2021/12/16	0	0.00	2	63.25	63.30	-2	3,053	-0.07%
2021/12/14	0	0.00	1	62.60	62.90	-1	3,143	-0.03%
2021/12/13	0	0.00	2	62.55	62.50	-2	3,147	-0.06%
2021/12/10	1	62.90	0	0.00	62.60	1	3,135	0.03%
2021/12/03	1	62.90	0	0.00	62.90	1	3,153	0.03%
2021/12/01	0	0.00	1	62.80	62.90	-1	3,151	-0.03%
2021/11/30	2	62.00	0	0.00	61.50	2	3,148	0.06%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/23	1.3	63.78	0	0.00	63.80	1.3	3,129	0.04%
2021/11/22	1	63.50	1	63.50	63.40	0	3,127	0.00%
2021/11/18	0	0.00	4	64.60	65.00	-4	3,169	-0.13%
2021/11/16	0	0.00	4	64.13	64.30	-4	3,193	-0.13%
2021/11/15	1	63.80	1	64.00	63.80	0	3,242	0.00%
2021/11/11	0	0.00	13	63.77	64.20	-13	3,292	-0.39%
2021/11/10	0	0.00	15	63.10	63.40	-15	3,266	-0.46%
2021/11/09	0	0.00	8	62.85	63.00	-8	3,232	-0.25%
2021/11/08	1	62.00	6	62.50	62.60	-5	3,202	-0.16%
2021/11/05	0	0.00	2	61.90	62.00	-2	3,167	-0.06%
2021/11/04	1	61.70	2	61.70	61.70	-1	3,122	-0.03%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/01	0	0.00	2	61.30	61.50	-2	3,136	-0.06%
2021/10/28	1	61.40	0	0.00	61.60	1	3,136	0.03%
2021/10/27	2	61.45	0	0.00	61.50	2	3,163	0.06%
2021/10/26	2	61.30	0	0.00	61.70	2	3,158	0.06%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/20	1	61.00	0	0.00	61.50	1	3,306	0.03%
2021/10/14	0	0.00	2	61.40	61.30	-2	3,730	-0.05%
2021/10/13	0	0.00	1	61.80	61.50	-1	3,755	-0.03%
2021/10/12	1	60.90	0	0.00	61.60	1	3,785	0.03%
2021/10/07	0	0.00	1	61.90	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	3	61.43	61.50	-3	3,809	-0.08%
2021/10/05	0	0.00	1	61.10	61.30	-1	3,765	-0.03%
2021/10/04	1	61.10	2	61.20	61.20	-1	3,774	-0.03%
2021/10/01	0	0.00	6	61.00	61.30	-6	3,766	-0.16%
2021/09/30	1.3	61.27	1	61.50	61.50	0.3	3,745	0.01%
2021/09/29	0	0.00	3	61.23	61.50	-3	3,728	-0.08%
2021/09/22	2	60.55	0	0.00	60.80	2	3,624	0.06%
2021/09/17	2	60.85	0	0.00	60.60	2	3,572	0.06%
2021/09/15	0	0.00	1	60.90	61.00	-1	3,461	-0.03%
2021/09/13	1	60.80	0	0.00	60.90	1	3,469	0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/07	0	0.00	1	60.60	60.70	-1	3,469	-0.03%
2021/09/06	2	60.65	0	0.00	60.60	2	3,465	0.06%
2021/09/02	1	60.50	8	60.60	60.60	-7	3,417	-0.20%
2021/09/01	4	61.00	0	0.00	60.70	4	3,388	0.12%
2021/08/27	2	61.10	0	0.00	61.20	2	3,254	0.06%
2021/08/26	0	0.00	1	60.90	61.10	-1	3,242	-0.03%
2021/08/25	0	0.00	1	60.80	60.80	-1	3,229	-0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	3	60.23	0	0.00	60.40	3	3,220	0.09%
2021/08/19	6	60.57	0	0.00	60.70	6	3,375	0.18%
2021/08/18	1	61.20	0	0.00	61.20	1	3,293	0.03%
2021/08/16	1	61.10	1	60.90	61.10	0	3,185	0.00%
2021/08/12	0	0.00	1	61.70	61.40	-1	3,181	-0.03%
2021/08/11	0.3	61.20	4	61.40	61.50	-3.8	3,210	-0.12%
2021/08/10	0	0.00	1.2	61.03	61.20	-1.2	3,237	-0.04%
2021/08/09	0	0.00	1	61.00	60.90	-1	3,322	-0.03%
2021/08/03	3	61.17	0	0.00	61.40	3	3,584	0.08%
2021/07/29	2	60.50	0	0.00	60.60	2	3,568	0.06%
2021/07/27	3	60.50	0	0.00	60.70	3	3,562	0.08%
2021/07/26	5	61.10	0	0.00	61.10	5	3,521	0.14%
2021/07/23	12	61.49	1	61.60	61.60	11	3,509	0.31%
2021/07/22	7	65.16	0	0.00	65.10	7	3,339	0.21%
2021/07/21	0	0.00	2	65.30	65.40	-2	3,261	-0.06%
2021/07/20	0	0.00	2	65.40	65.30	-2	3,180	-0.06%
2021/07/19	2	65.10	0	0.00	65.40	2	3,128	0.06%
2021/07/16	1	65.10	1	65.20	65.40	0	3,134	0.00%
2021/07/13	1	65.00	0	0.00	65.30	1	3,098	0.03%
2021/07/12	3	65.40	0	0.00	65.10	3	3,103	0.10%
2021/07/09	4	64.80	4	65.40	65.40	0	3,126	0.00%
2021/07/08	2	65.05	0.1	65.20	65.10	1.9	3,130	0.06%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/07/05	3	65.20	0	0.00	65.30	3	3,179	0.09%
2021/07/01	2	64.50	0	0.00	64.60	2	3,281	0.06%
2021/06/30	4	64.83	0	0.00	64.60	4	3,345	0.12%
2021/06/24	0	0.00	7	65.56	65.40	-7	3,490	-0.20%
2021/06/23	0	0.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/22	1	64.90	1	65.30	65.00	0	3,514	0.00%
2021/06/21	0	0.00	2	64.30	64.60	-2	3,536	-0.06%
2021/06/18	0	0.00	1	64.70	64.70	-1	3,599	-0.03%
2021/06/17	2	65.30	0	0.00	65.40	2	3,603	0.06%
2021/06/16	0	0.00	6	65.73	65.90	-6	3,750	-0.16%
2021/06/11	0	0.00	1	65.80	65.60	-1	3,824	-0.03%
2021/06/09	37	65.40	0	0.00	65.60	37	3,871	0.96%
2021/06/08	14	65.30	0	0.00	65.50	14	3,914	0.36%
2021/06/07	0	0.00	4	65.55	65.60	-4	3,955	-0.10%
2021/06/04	5	65.10	10	65.20	65.50	-5	4,003	-0.12%
2021/06/03	1	65.00	0	0.00	65.30	1	4,042	0.02%
2021/06/02	0	0.00	3	64.83	65.00	-3	4,082	-0.07%
2021/06/01	0	0.00	13	64.58	64.60	-13	4,109	-0.32%
2021/05/28	1	64.30	18	64.44	64.50	-17	4,207	-0.40%
2021/05/27	18	63.54	5	63.50	64.30	13	4,232	0.31%
2021/05/26	0	0.00	5	64.30	64.30	-5	4,218	-0.12%
2021/05/25	12	64.20	0	0.00	64.50	12	4,274	0.28%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/18	6	63.90	0	0.00	64.20	6	4,394	0.14%
2021/05/17	3	63.63	22	63.71	64.20	-19	4,429	-0.43%
2021/05/14	1	63.10	14	64.22	64.90	-13	4,359	-0.30%
2021/05/13	20	63.29	2	63.60	63.30	18	4,324	0.42%
2021/05/12	9	63.26	30	63.23	64.00	-21	4,294	-0.49%
2021/05/11	0	0.00	14.2	65.98	65.90	-14.2	4,176	-0.34%
2021/05/10	1	66.00	27	65.98	66.00	-26	4,126	-0.63%
2021/05/07	0	0.00	4	65.43	65.60	-4	4,191	-0.10%
2021/05/06	2	64.80	5	64.80	65.00	-3	4,220	-0.07%
2021/05/05	0	0.00	2	64.20	64.30	-2	4,244	-0.05%
2021/05/04	4	63.85	2	64.10	63.90	2	4,271	0.05%
2021/05/03	5	64.20	0	0.00	64.40	5	4,237	0.12%
2021/04/29	3	65.00	10	64.90	65.10	-7	4,244	-0.16%
2021/04/28	24	65.34	2	65.10	65.10	22	4,219	0.52%
2021/04/27	1	66.00	1	66.00	65.80	0	4,252	0.00%
2021/04/26	1.1	66.21	17	66.40	66.40	-15.9	4,232	-0.38%
2021/04/23	5	66.20	0	0.00	66.60	5	4,234	0.12%
2021/04/22	1	66.20	12	66.22	66.60	-11	4,280	-0.26%
2021/04/21	0	0.00	10	66.50	66.70	-10	4,279	-0.23%
2021/04/20	0	0.00	44	66.23	66.60	-44	4,321	-1.02%
2021/04/19	14	65.60	23	65.70	65.90	-9	4,337	-0.21%
2021/04/16	14	65.58	9	65.61	65.80	5	4,335	0.12%
2021/04/15	5	65.30	1	65.60	65.60	4	4,373	0.09%
2021/04/14	1	65.20	4	65.40	65.30	-3	4,365	-0.07%
2021/04/13	4	65.28	12	65.40	65.40	-8	4,366	-0.18%
2021/04/12	1	65.10	3	65.17	65.30	-2	4,363	-0.05%
2021/04/09	5	65.20	16	64.99	65.20	-11	4,376	-0.25%
2021/04/07	0	0.00	4	65.30	65.50	-4	4,351	-0.09%
2021/04/06	0.1	64.50	4	64.50	65.20	-3.9	4,313	-0.09%
2021/04/01	10	63.99	1	64.50	64.10	9	4,262	0.21%
2021/03/31	2	64.00	9	64.01	64.10	-7	4,236	-0.17%
2021/03/30	0	0.00	20	63.48	63.80	-20	4,207	-0.48%
2021/03/29	0	0.00	12	63.33	63.40	-12	4,159	-0.29%
2021/03/26	12	63.00	15	63.20	63.10	-3	4,145	-0.07%
2021/03/24	1	63.20	6	63.30	63.10	-5	4,166	-0.12%
2021/03/23	3	62.47	1	62.70	62.70	2	4,147	0.05%
2021/03/22	10	62.87	0	0.00	62.90	10	4,123	0.24%
2021/03/19	1	63.00	5	63.10	63.70	-4	4,091	-0.10%
2021/03/18	9	63.10	6	63.37	63.30	3	3,984	0.08%
2021/03/17	1	62.90	1	63.00	63.00	0	3,968	0.00%
2021/03/16	16	62.87	0	0.00	63.00	16	3,944	0.41%
2021/03/15	5	62.64	30	62.70	62.60	-25	3,941	-0.63%
2021/03/12	4	62.73	0	0.00	62.90	4	3,949	0.10%
2021/03/11	0	0.00	1.1	63.24	63.10	-1.1	3,930	-0.03%
2021/03/10	3	63.07	6	63.12	63.30	-3	3,903	-0.08%
2021/03/09	16	62.40	3.5	62.50	62.90	12.5	3,871	0.32%
2021/03/08	0	0.00	1	62.20	62.10	-1	3,868	-0.03%
2021/03/05	0	0.00	4	62.35	62.60	-4	3,864	-0.10%
2021/03/04	5	61.88	10	61.90	62.00	-5	4,049	-0.12%
2021/03/03	1	62.30	14	62.38	62.40	-13	3,996	-0.33%
2021/03/02	2	61.90	6	62.15	62.00	-4	3,963	-0.10%
2021/02/26	2	61.60	0	0.00	61.80	2	3,912	0.05%
2021/02/25	5	60.96	1	61.50	61.50	4	3,729	0.11%
2021/02/24	2	60.60	17	60.62	60.80	-15	3,699	-0.41%
2021/02/23	6	60.13	3	60.50	60.20	3	3,684	0.08%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.10	5	60.00	60.00	-4	3,640	-0.11%
2021/02/18	0.1	60.40	0	0.00	60.20	0.1	3,667	0.00%
2021/02/17	22.2	60.08	1	60.00	60.30	21.2	3,687	0.57%
2021/02/04	7	60.00	0	0.00	60.00	7	3,611	0.19%
2021/02/03	1.1	59.83	0	0.00	59.90	1.1	3,617	0.03%
2021/02/02	11	60.00	1	60.00	60.10	10	3,594	0.28%
2021/02/01	7	60.09	0	0.00	60.00	7	3,569	0.20%
2021/01/29	3.5	60.10	0	0.00	60.00	3.5	3,555	0.10%
2021/01/28	2	60.25	0	0.00	60.20	2	3,470	0.06%
2021/01/27	4	60.60	0	0.00	60.30	4	3,429	0.12%
2021/01/26	1	60.50	9	60.90	60.60	-8	3,395	-0.24%
2021/01/25	0	0.00	3	61.07	60.80	-3	3,364	-0.09%
2021/01/22	6	60.35	12	60.71	60.40	-6	3,379	-0.18%
2021/01/20	2.8	60.69	15	60.87	60.30	-12.2	3,319	-0.37%
2021/01/19	5	61.16	0	0.00	61.00	5	3,244	0.15%
2021/01/18	5.3	61.27	1	61.30	61.30	4.3	3,219	0.13%
2021/01/15	0	0.00	2	61.50	61.30	-2	3,208	-0.06%
2021/01/14	10	62.38	2	62.40	62.20	8	3,185	0.25%
2021/01/13	5	62.38	3	62.70	62.80	2	3,164	0.06%
2021/01/12	2.2	62.25	0	0.00	62.00	2.2	3,107	0.07%
2021/01/11	5	61.54	0	0.00	62.00	5	3,063	0.16%
2021/01/08	15	61.60	5	62.00	62.00	10	3,051	0.33%
2021/01/07	6	61.27	0	0.00	61.40	6	3,027	0.20%
2021/01/05	2	61.20	0	0.00	61.40	2	3,026	0.07%
2021/01/04	1	61.10	0	0.00	61.20	1	3,018	0.03%
2020/12/31	2	61.30	1	61.70	61.20	1	3,001	0.03%
2020/12/30	0	0.00	4	61.60	61.90	-4	2,982	-0.13%
2020/12/28	0	0.00	1	61.10	61.30	-1	2,977	-0.03%
2020/12/25	3	60.80	0	0.00	60.80	3	2,972	0.10%
2020/12/24	5	60.80	0	0.00	60.70	5	2,977	0.17%
2020/12/22	1	61.30	4	61.18	61.10	-3	2,951	-0.10%
2020/12/21	0	0.00	2	61.40	61.50	-2	3,020	-0.07%
2020/12/18	1	61.20	0	0.00	60.60	1	3,016	0.03%
2020/12/17	1	61.40	0	0.00	61.40	1	2,983	0.03%
2020/12/16	0	0.00	2	61.40	61.30	-2	2,988	-0.07%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	2	60.80	0	0.00	60.70	2	2,999	0.07%
2020/12/11	3	60.83	0	0.00	60.90	3	2,978	0.10%
2020/12/10	3	61.03	2	61.10	61.00	1	2,956	0.03%
2020/12/09	3	60.93	1	61.30	61.00	2	2,941	0.07%
2020/12/07	3	60.87	3	61.00	61.30	0	2,937	0.00%
2020/12/04	0	0.00	1	60.90	60.80	-1	2,930	-0.03%
2020/12/03	19	60.58	13	60.60	60.50	6	2,979	0.20%
2020/12/02	4.5	60.98	11	60.73	60.70	-6.5	3,011	-0.22%
2020/12/01	12	61.29	1	61.90	61.20	11	2,993	0.37%
2020/11/30	3	61.43	2	61.70	62.00	1	2,971	0.03%
2020/11/27	1	61.10	5	61.20	61.20	-4	2,784	-0.14%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/25	2	60.85	1	61.00	61.00	1	2,835	0.04%
2020/11/24	3	60.90	1	61.00	60.70	2	2,831	0.07%
2020/11/23	5	60.96	0	0.00	61.20	5	2,852	0.18%
2020/11/20	3	60.73	5	60.60	60.80	-2	2,822	-0.07%
2020/11/18	1	61.20	0	0.00	61.10	1	2,778	0.04%
2020/11/17	1.5	61.07	0	0.00	61.00	1.5	2,761	0.05%
2020/11/16	2	61.15	1	61.40	61.40	1	2,740	0.04%
2020/11/13	4	61.20	0	0.00	61.00	4	2,704	0.15%
2020/11/12	5	61.10	0	0.00	61.00	5	2,702	0.19%
2020/11/11	2	60.90	0	0.00	61.30	2	2,704	0.07%
2020/11/10	1	61.00	1	61.10	61.00	0	2,696	0.00%
2020/11/09	5	60.66	0	0.00	60.90	5	2,708	0.18%
2020/11/04	1	60.20	1	60.20	60.20	0	2,694	0.00%
2020/11/03	2	60.30	0	0.00	60.60	2	2,712	0.07%
2020/11/02	0	0.00	5	60.20	60.50	-5	2,712	-0.18%
2020/10/30	1.5	59.93	0	0.00	60.00	1.5	2,720	0.06%
2020/10/28	3	60.40	1	60.50	60.20	2	2,713	0.07%
2020/10/27	0	0.00	1	60.50	60.60	-1	2,729	-0.04%
2020/10/26	4	60.30	0	0.00	60.30	4	2,759	0.14%
2020/10/23	2	60.30	0	0.00	60.40	2	2,795	0.07%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	6	60.25	0	0.00	60.00	6	2,854	0.21%
2020/10/20	2	60.30	1	60.20	60.30	1	2,876	0.03%
2020/10/19	2	60.50	2	60.20	60.00	0	2,899	0.00%
2020/10/15	11	60.05	0	0.00	60.00	11	2,980	0.37%
2020/10/13	0	0.00	1	60.50	60.90	-1	2,922	-0.03%
2020/10/12	0	0.00	4	61.00	61.10	-4	2,928	-0.14%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/07	1	61.50	1	61.60	61.50	0	3,107	0.00%
2020/10/06	2	61.80	0	0.00	62.00	2	3,232	0.06%
2020/10/05	1	61.20	0	0.00	61.50	1	3,233	0.03%
2020/09/25	4	60.35	0	0.00	60.70	4	3,389	0.12%
2020/09/24	6	60.15	0	0.00	60.00	6	3,437	0.17%
2020/09/23	4	60.93	5	60.88	60.90	-1	3,435	-0.03%
2020/09/22	1.5	61.53	0	0.00	61.10	1.5	3,480	0.04%
2020/09/21	5	61.84	0	0.00	62.00	5	3,511	0.14%
2020/09/18	11	61.89	0	0.00	61.70	11	3,526	0.31%
2020/09/16	0	0.00	1	62.30	62.80	-1	3,494	-0.03%
2020/09/15	0	0.00	2	62.10	62.10	-2	3,498	-0.06%
2020/09/11	1	62.80	4	62.90	63.00	-3	3,569	-0.08%
2020/09/10	2	62.30	0	0.00	62.70	2	3,557	0.06%
2020/09/09	0	0.00	1	61.80	62.10	-1	3,562	-0.03%
2020/09/08	4	62.20	0	0.00	62.20	4	3,593	0.11%
2020/09/07	11	61.89	1	62.20	61.60	10	3,558	0.28%
2020/09/04	11	60.65	0	0.00	60.80	11	3,536	0.31%
2020/09/03	1	60.90	3	60.90	60.80	-2	3,551	-0.06%
2020/09/02	4	61.00	0	0.00	61.00	4	3,555	0.11%
2020/09/01	13	61.33	0	0.00	61.30	13	3,524	0.37%
2020/08/31	0	0.00	15	62.00	61.30	-15	3,503	-0.43%
2020/08/28	6	61.37	0	0.00	61.30	6	3,468	0.17%
2020/08/27	10.6	61.57	0	0.00	61.50	10.6	3,475	0.31%
2020/08/26	6	61.70	0	0.00	61.80	6	3,447	0.17%
2020/08/25	5	61.98	0	0.00	61.80	5	3,456	0.14%
2020/08/24	1	62.60	0	0.00	62.30	1	3,515	0.03%
2020/08/21	2	62.10	5	62.50	62.60	-3	3,541	-0.08%
2020/08/20	13	61.85	0	0.00	61.90	13	3,534	0.37%
2020/08/19	0	0.00	1	62.80	62.80	-1	3,512	-0.03%
2020/08/18	7	62.80	0	0.00	62.90	7	3,496	0.20%
2020/08/17	0	0.00	1	63.00	63.10	-1	3,507	-0.03%
2020/08/14	8	62.58	0	0.00	62.60	8	3,521	0.23%
2020/08/13	2	63.25	1	63.20	63.20	1	3,521	0.03%
2020/08/12	2	61.95	0	0.00	62.30	2	3,510	0.06%
2020/08/11	7	62.11	0	0.00	62.00	7	3,505	0.20%
2020/08/10	7	62.10	0	0.00	62.10	7	3,488	0.20%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.70	0	0.00	62.50	1	3,466	0.03%
2020/08/05	2	62.50	0	0.00	62.60	2	3,465	0.06%
2020/08/04	0	0.00	1	62.60	62.60	-1	3,460	-0.03%
2020/08/03	4	62.38	0	0.00	62.20	4	3,460	0.12%
2020/07/31	5	63.10	0	0.00	63.10	5	3,439	0.15%
2020/07/30	0	0.00	1	62.30	62.90	-1	3,433	-0.03%
2020/07/29	4	61.95	0	0.00	61.90	4	3,423	0.12%
2020/07/28	4	61.75	0	0.00	61.60	4	3,430	0.12%
2020/07/27	6	62.92	19	63.18	62.60	-13	3,415	-0.38%
2020/07/23	1	63.70	1	63.80	63.70	0	3,402	0.00%
2020/07/22	2	63.90	40	63.95	64.00	-38	3,410	-1.11%
2020/07/21	19	64.28	0	0.00	64.00	19	3,387	0.56%
2020/07/17	10	65.30	2	65.40	65.10	8	3,341	0.24%
2020/07/15	8	65.55	0	0.00	66.00	8	3,360	0.24%
2020/07/14	3	65.53	2	65.65	66.20	1	3,270	0.03%
2020/07/13	21	68.91	3	69.20	69.00	18	3,223	0.56%
2020/07/10	7	68.87	0	0.00	68.60	7	3,117	0.22%
2020/07/09	1	68.80	0	0.00	68.80	1	3,126	0.03%
2020/07/08	20	69.00	0	0.00	69.20	20	3,100	0.65%
2020/07/07	5	69.30	0	0.00	69.70	5	3,061	0.16%
2020/07/06	1	70.00	5	70.00	70.30	-4	3,017	-0.13%
2020/07/03	11	69.80	0	0.00	69.40	11	3,011	0.37%
2020/07/02	1	69.90	8	69.73	70.60	-7	2,997	-0.23%
2020/07/01	0	0.00	10	69.10	69.20	-10	2,966	-0.34%
2020/06/30	0	0.00	5	68.14	68.00	-5	2,920	-0.17%
2020/06/29	1	67.10	10	67.40	67.40	-9	2,911	-0.31%
2020/06/23	2	66.60	0	0.00	66.60	2	2,926	0.07%
2020/06/22	4	66.45	0	0.00	66.60	4	2,948	0.14%
2020/06/19	1	66.60	0	0.00	66.40	1	2,983	0.03%
2020/06/17	0	0.00	10	67.30	67.60	-10	3,013	-0.33%
2020/06/16	0	0.00	11	67.91	67.80	-11	3,119	-0.35%
2020/06/12	0	0.00	23	67.52	68.00	-23	3,261	-0.71%
2020/06/11	0	0.00	10	68.00	68.00	-10	3,383	-0.30%
2020/06/10	0	0.00	1	68.50	68.50	-1	3,447	-0.03%
2020/06/09	1	67.70	0	0.00	67.90	1	3,616	0.03%
2020/06/03	0	0.00	6	66.72	67.00	-6	3,785	-0.16%
2020/06/01	2	65.50	0	0.00	65.10	2	3,839	0.05%
2020/05/29	0	0.00	1	65.80	64.70	-1	3,868	-0.03%
2020/05/28	2	65.25	0	0.00	65.20	2	3,826	0.05%
2020/05/26	0	0.00	1	65.70	65.80	-1	3,951	-0.03%
2020/05/25	1	65.10	0	0.00	65.30	1	4,026	0.02%
2020/05/22	2	65.35	0	0.00	65.20	2	4,094	0.05%
2020/05/21	6	66.00	0	0.00	66.20	6	4,160	0.14%
2020/05/20	0	0.00	1	66.10	65.80	-1	4,167	-0.02%
2020/05/19	5	66.00	0	0.00	66.00	5	4,228	0.12%
2020/05/14	1	65.80	0	0.00	65.90	1	4,269	0.02%
2020/05/11	5	67.60	0	0.00	67.40	5	4,355	0.11%
2020/05/06	5	66.50	0	0.00	66.20	5	4,427	0.11%
2020/05/04	0	0.00	8	66.46	66.70	-8	4,518	-0.18%
2020/04/30	1	66.60	2	66.60	66.40	-1	4,533	-0.02%
2020/04/29	0	0.00	2	66.55	66.40	-2	4,557	-0.04%
2020/04/28	5	66.50	0	0.00	65.80	5	4,598	0.11%
2020/04/24	0	0.00	1	65.20	65.50	-1	4,684	-0.02%
2020/04/21	0.1	65.00	0	0.00	64.80	0.1	4,804	0.00%
2020/04/17	0	0.00	7	66.47	65.90	-7	4,851	-0.14%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/15	1	65.30	1	66.00	66.10	0	4,921	0.00%
2020/04/14	0	0.00	10	65.20	65.60	-10	4,943	-0.20%
2020/04/10	1	64.10	2	64.00	64.10	-1	4,931	-0.02%
2020/04/09	2	64.20	0	0.00	64.00	2	4,921	0.04%
2020/04/08	0	0.00	3	64.67	64.60	-3	4,908	-0.06%
2020/04/06	0	0.00	1	63.80	63.20	-1	4,855	-0.02%
2020/04/01	2	62.30	0	0.00	62.00	2	4,801	0.04%
2020/03/30	4	63.05	0	0.00	62.50	4	4,718	0.08%
2020/03/27	0	0.00	8	64.84	64.90	-8	4,683	-0.17%
2020/03/26	0	0.00	4	64.08	64.30	-4	4,650	-0.09%
2020/03/24	0	0.00	1	61.60	61.40	-1	4,595	-0.02%
2020/03/23	6	60.40	0	0.00	59.70	6	4,559	0.13%
2020/03/20	9	62.39	2	62.40	62.00	7	4,549	0.15%
2020/03/19	3	62.30	13	62.95	62.40	-10	4,478	-0.22%
2020/03/18	0	0.00	5	63.12	63.00	-5	4,362	-0.11%
2020/03/17	0	0.00	16	63.13	62.70	-16	4,270	-0.37%
2020/03/16	3	61.30	0	0.00	60.90	3	4,112	0.07%
2020/03/13	19	59.84	10	60.69	62.50	9	4,056	0.22%
2020/03/12	14	64.49	1	64.40	64.50	13	3,890	0.33%
2020/03/11	0	0.00	1	66.60	66.30	-1	3,788	-0.03%
2020/03/10	1	66.20	2	65.80	66.30	-1	3,763	-0.03%
2020/03/09	2	65.35	2	64.70	65.00	0	3,691	0.00%
2020/03/06	3	65.50	0	0.00	66.20	3	3,628	0.08%
2020/03/05	2	66.70	1	66.80	66.80	1	3,571	0.03%
2020/03/04	1	66.40	1	66.50	66.60	0	3,532	0.00%
2020/03/03	4	65.18	0	0.00	65.60	4	3,487	0.11%
2020/03/02	18	65.18	0	0.00	65.00	18	3,437	0.52%
2020/02/27	4	65.45	2	66.00	66.10	2	3,541	0.06%
2020/02/26	16	65.73	0	0.00	66.00	16	3,490	0.46%
2020/02/25	5	66.00	0	0.00	66.80	5	3,415	0.15%
2020/02/24	37	66.61	1	66.80	66.70	36	3,364	1.07%
2020/02/20	29	67.86	0	0.00	67.60	29	3,266	0.89%
2020/02/19	1	68.70	6	68.73	68.90	-5	3,184	-0.16%
2020/02/17	5	68.30	0	0.00	68.40	5	3,164	0.16%
2020/02/14	0	0.00	1	68.00	68.20	-1	3,172	-0.03%
2020/02/13	3	67.53	0	0.00	67.20	3	3,164	0.09%
2020/02/12	8	67.09	0	0.00	67.00	8	3,152	0.25%
2020/02/11	1	67.60	0	0.00	67.40	1	3,129	0.03%
2020/02/10	0	0.00	16	66.79	67.40	-16	3,159	-0.51%
2020/02/07	16	67.01	0	0.00	67.00	16	3,132	0.51%
2020/02/06	8	67.51	0	0.00	67.70	8	3,099	0.26%
2020/02/05	19	67.49	0	0.00	67.60	19	3,036	0.63%
2020/02/04	7.5	67.67	0	0.00	67.90	7.5	3,004	0.25%
2020/02/03	15	67.47	4	68.35	67.80	11	2,985	0.37%
2020/01/31	6	69.05	0	0.00	68.60	6	2,919	0.21%
2020/01/30	22	68.90	5	68.90	69.00	17	2,865	0.59%
2020/01/17	3	70.70	0	0.00	70.90	3	2,720	0.11%
2020/01/16	3	70.40	0	0.00	70.30	3	2,682	0.11%
2020/01/15	16	70.51	0	0.00	70.70	16	2,628	0.61%
2020/01/14	15	70.78	1	70.80	70.90	14	2,579	0.54%
2020/01/13	2	70.80	0	0.00	71.20	2	2,535	0.08%
2020/01/10	12	70.90	0	0.00	71.40	12	2,499	0.48%
2020/01/09	10	71.07	0	0.00	71.00	10	2,468	0.41%
2020/01/08	4	71.55	0	0.00	71.50	4	2,439	0.16%
2020/01/07	1	72.00	0	0.00	72.00	1	2,397	0.04%
2020/01/06	2	72.10	0	0.00	72.00	2	2,438	0.08%
2020/01/03	3	72.20	0	0.00	72.30	3	2,444	0.12%
2020/01/02	8	72.35	0	0.00	72.30	8	2,467	0.32%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/24	1	72.80	0	0.00	72.80	1	2,505	0.04%
2019/12/20	1	72.70	3	72.60	72.60	-2	2,511	-0.08%
2019/12/17	3	72.03	0	0.00	72.40	3	2,491	0.12%
2019/12/16	7	72.20	0	0.00	72.20	7	2,428	0.29%
2019/12/13	3	72.77	0	0.00	72.60	3	2,385	0.13%
2019/12/12	0	0.00	1	72.90	72.80	-1	2,363	-0.04%
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/12/10	2	72.50	0	0.00	72.20	2	2,377	0.08%
2019/12/06	4	73.15	0	0.00	73.00	4	2,301	0.17%
2019/12/05	1	73.20	0	0.00	73.10	1	2,304	0.04%
2019/12/04	0.1	73.30	0	0.00	73.20	0.1	2,300	0.00%
2019/12/02	2	73.45	0	0.00	73.40	2	2,315	0.09%
2019/11/29	4	73.40	0	0.00	73.10	4	2,319	0.17%
2019/11/27	1	73.60	1	73.90	73.90	0	2,314	0.00%
2019/11/26	1	73.10	0	0.00	73.20	1	2,328	0.04%
2019/11/25	3	74.00	1	74.30	74.30	2	2,130	0.09%
2019/11/21	3	74.00	0	0.00	74.00	3	2,137	0.14%
2019/11/20	0	0.00	1	74.40	74.60	-1	2,113	-0.05%
2019/11/14	2	73.05	0	0.00	73.10	2	2,065	0.10%
2019/11/13	3	73.97	0	0.00	73.70	3	2,062	0.15%
2019/11/11	0	0.00	1	75.70	75.70	-1	2,039	-0.05%
2019/11/08	1	75.10	2	75.30	75.70	-1	2,031	-0.05%
2019/11/07	1	74.50	4	74.55	74.90	-3	2,000	-0.15%
2019/11/06	0	0.00	3	73.90	73.80	-3	1,962	-0.15%
2019/11/05	0	0.00	1	73.90	74.00	-1	1,981	-0.05%
2019/10/31	0	0.00	1	73.70	73.00	-1	2,015	-0.05%
2019/10/25	1	73.10	0	0.00	73.30	1	2,019	0.05%
2019/10/24	1	73.10	0	0.00	73.40	1	2,018	0.05%
2019/10/09	0	0.00	1	72.30	72.10	-1	2,135	-0.05%
2019/10/01	11	72.50	0	0.00	73.40	11	2,130	0.52%
2019/09/26	0	0.00	1	72.80	72.70	-1	2,111	-0.05%
2019/09/25	0	0.00	8	73.50	73.00	-8	2,100	-0.38%
2019/09/24	1	73.00	0	0.00	73.50	1	2,082	0.05%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/09/16	0	0.00	5	73.30	73.50	-5	2,086	-0.24%
2019/09/06	1	73.20	1	73.10	73.00	0	2,108	0.00%
2019/09/03	1	72.80	0	0.00	72.60	1	2,123	0.05%
2019/08/30	1	72.80	0	0.00	73.20	1	2,150	0.05%
2019/08/29	0	0.00	4	72.25	72.40	-4	2,141	-0.19%
2019/08/22	0	0.00	6	72.00	72.10	-6	2,223	-0.27%
2019/08/19	2	71.55	0	0.00	71.40	2	2,293	0.09%
2019/08/16	6	71.50	0	0.00	71.40	6	2,327	0.26%
2019/08/13	0	0.00	3	72.00	71.70	-3	2,361	-0.13%
2019/08/12	0	0.00	3	71.90	71.70	-3	2,368	-0.13%
2019/08/07	3	71.50	0	0.00	71.70	3	2,381	0.13%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/05	0	0.00	1	71.40	71.30	-1	2,390	-0.04%
2019/08/02	5	70.98	0	0.00	71.00	5	2,418	0.21%
2019/08/01	5	71.30	0	0.00	71.40	5	2,392	0.21%
2019/07/31	6	71.42	0	0.00	71.50	6	2,384	0.25%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/25	2	71.80	0	0.00	71.80	2	2,386	0.08%
2019/07/17	1.5	71.56	0	0.00	71.90	1.5	2,436	0.06%
2019/07/16	11	71.36	0	0.00	71.40	11	2,387	0.46%
2019/07/15	0	0.00	8	76.00	76.00	-8	2,270	-0.35%
2019/07/11	6	75.82	0	0.00	75.40	6	2,214	0.27%
2019/07/08	0	0.00	0.1	77.90	77.90	-0.1	2,159	0.00%
2019/07/03	2	78.10	0	0.00	78.00	2	2,182	0.09%
2019/07/02	1	77.90	0	0.00	78.50	1	2,211	0.05%
2019/06/27	0	0.00	2	78.90	78.70	-2	2,264	-0.09%
2019/06/25	1	78.30	0	0.00	78.70	1	2,267	0.04%
2019/06/20	0	0.00	1	77.80	78.20	-1	2,228	-0.04%
2019/06/12	0	0.00	1	78.00	78.30	-1	2,218	-0.05%
2019/06/11	0	0.00	2	78.70	78.00	-2	2,256	-0.09%
2019/05/29	0	0.00	5	77.38	77.50	-5	2,360	-0.21%
2019/05/27	1	76.70	0	0.00	77.00	1	2,326	0.04%
2019/05/23	0	0.00	2	77.00	76.80	-2	2,415	-0.08%
2019/05/21	0	0.00	2	76.50	76.70	-2	2,442	-0.08%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/09	0	0.00	2	75.10	75.30	-2	2,559	-0.08%
2019/04/29	0	0.00	1	75.40	75.30	-1	2,704	-0.04%
2019/04/19	0	0.00	3	74.70	74.20	-3	2,698	-0.11%
2019/04/11	0	0.00	1	74.00	73.80	-1	2,758	-0.04%
2019/04/03	1.2	73.17	0	0.00	72.60	1.2	2,843	0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/28	0	0.00	2	73.55	73.70	-2	2,840	-0.07%
2019/03/26	0	0.00	1	73.40	73.00	-1	2,894	-0.03%
2019/03/20	0	0.00	5	72.72	72.90	-5	2,909	-0.17%
2019/03/19	0	0.00	1	72.80	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	1	72.40	72.50	-1	2,910	-0.03%
2019/03/14	8	72.00	0	0.00	71.50	8	2,858	0.28%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/08	1	71.70	0	0.00	71.70	1	2,847	0.04%
2019/03/07	0	0.00	2	71.80	71.80	-2	3,060	-0.07%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/03/04	0	0.00	1	72.10	72.00	-1	3,078	-0.03%
2019/02/25	0	0.00	1	71.70	72.10	-1	3,052	-0.03%
2019/02/22	2	71.30	0	0.00	71.50	2	3,053	0.07%
2019/02/21	4	71.50	0	0.00	71.50	4	3,004	0.13%
2019/02/20	1	71.40	2	71.75	71.60	-1	2,961	-0.03%
2019/02/18	0	0.00	1	71.70	71.50	-1	2,963	-0.03%
2019/02/15	1	71.40	0	0.00	71.20	1	2,950	0.03%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/02/13	4	71.48	1	71.80	71.00	3	2,900	0.10%
2019/02/12	0.4	72.20	0	0.00	71.80	0.4	2,833	0.01%
2019/01/30	3	71.63	0	0.00	71.60	3	2,799	0.11%
2019/01/28	2	71.90	0	0.00	71.90	2	2,679	0.07%
2019/01/24	1	71.90	0	0.00	72.30	1	2,729	0.04%
2019/01/23	2	72.10	0	0.00	72.00	2	2,749	0.07%
2019/01/22	1	72.20	0	0.00	72.40	1	2,758	0.04%
2019/01/16	1	72.60	0	0.00	72.60	1	2,750	0.04%
2019/01/15	0	0.00	1	73.30	73.20	-1	2,754	-0.04%
2019/01/09	3	73.00	0	0.00	72.90	3	2,754	0.11%
2019/01/07	0	0.00	2	73.35	73.70	-2	2,800	-0.07%
2019/01/04	0	0.00	2	72.70	72.30	-2	2,833	-0.07%
2019/01/03	2	72.25	1	72.90	72.30	1	2,928	0.03%
2019/01/02	5	72.76	0	0.00	72.40	5	2,962	0.17%
2018/12/28	0	0.00	6	74.83	76.40	-6	2,965	-0.20%
2018/12/27	1	72.20	0	0.00	72.10	1	2,891	0.03%
2018/12/21	0	0.00	9	72.80	72.00	-9	2,976	-0.30%
2018/12/19	2	72.30	7	73.00	72.60	-5	2,961	-0.17%
2018/12/13	0	0.00	6	72.55	72.90	-6	2,903	-0.21%
2018/12/07	0	0.00	1	72.80	72.80	-1	2,955	-0.03%
2018/12/06	1	71.90	0	0.00	71.80	1	2,978	0.03%
2018/12/05	1	72.40	0	0.00	72.40	1	2,970	0.03%
2018/12/04	3	72.20	0	0.00	72.20	3	2,993	0.10%
2018/12/03	3	72.43	0	0.00	72.50	3	2,962	0.10%
2018/11/30	1	72.50	3	74.27	72.50	-2	2,909	-0.07%
2018/11/29	4	73.13	0	0.00	73.10	4	2,697	0.15%
2018/11/27	4	73.43	0	0.00	73.50	4	2,619	0.15%
2018/11/23	0	0.00	1	74.50	74.50	-1	2,589	-0.04%
2018/11/22	2	73.05	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	4	74.35	74.40	-4	2,567	-0.16%
2018/11/16	0	0.00	5	73.30	73.70	-5	2,623	-0.19%
2018/11/13	0	0.00	5	73.34	73.40	-5	2,733	-0.18%
2018/11/12	0	0.00	3	73.30	72.90	-3	2,785	-0.11%
2018/11/07	0	0.00	1	72.50	72.90	-1	2,946	-0.03%
2018/11/06	1	71.40	0	0.00	71.70	1	2,928	0.03%
2018/11/05	1	71.20	1	72.20	72.20	0	2,906	0.00%
2018/11/02	2	70.90	0	0.00	71.50	2	2,897	0.07%
2018/10/29	0	0.00	15	72.40	72.50	-15	2,813	-0.53%
2018/10/18	0	0.00	1	71.70	72.00	-1	2,877	-0.03%
2018/10/16	4	70.90	0	0.00	71.10	4	2,902	0.14%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/10/11	1	71.80	0	0.00	71.80	1	2,838	0.04%
2018/10/08	1	73.10	0	0.00	72.70	1	2,731	0.04%
2018/10/01	1	73.50	0	0.00	73.20	1	2,886	0.03%
2018/09/26	2	73.30	0	0.00	73.10	2	2,871	0.07%
2018/09/25	0	0.00	5	74.10	74.20	-5	2,883	-0.17%
2018/09/21	1	74.10	0	0.00	74.10	1	2,934	0.03%
2018/09/20	0	0.00	5	74.30	74.10	-5	2,959	-0.17%
2018/09/19	0	0.00	1	74.50	74.40	-1	2,999	-0.03%
2018/09/17	2	73.60	0	0.00	73.90	2	3,026	0.07%
2018/09/13	2.2	74.00	0	0.00	74.10	2.2	3,023	0.07%
2018/09/11	2	72.90	1	73.20	73.40	1	3,108	0.03%
2018/09/07	1	72.80	0	0.00	72.90	1	3,311	0.03%
2018/08/30	6	72.80	3	72.73	72.70	3	3,392	0.09%
2018/08/24	0	0.00	4	72.00	72.50	-4	3,420	-0.12%
2018/08/21	1	71.30	4	71.40	71.40	-3	3,419	-0.09%
2018/08/20	0	0.00	1	71.30	71.00	-1	3,381	-0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	5	70.10	0	0.00	70.20	5	3,353	0.15%
2018/08/15	1	70.90	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.30	0	0.00	71.10	1	3,297	0.03%
2018/08/13	9	71.60	0	0.00	71.40	9	3,324	0.27%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/09	1	71.70	1	71.60	71.60	0	3,433	0.00%
2018/08/08	3	71.43	0	0.00	71.80	3	3,503	0.09%
2018/08/07	4	71.70	0	0.00	71.70	4	3,573	0.11%
2018/08/03	7	71.66	0	0.00	71.70	7	3,715	0.19%
2018/08/02	5.2	71.93	0	0.00	71.60	5.2	3,786	0.14%
2018/08/01	1	72.40	0	0.00	72.10	1	3,836	0.03%
2018/07/27	3	72.53	0	0.00	72.70	3	3,914	0.08%
2018/07/24	1	73.00	0	0.00	73.20	1	4,062	0.02%
2018/07/20	1	73.00	0	0.00	73.10	1	4,100	0.02%
2018/07/19	1	73.30	0	0.00	73.30	1	4,102	0.02%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/13	2	73.10	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	73.90	0	0.00	74.00	1	4,072	0.02%
2018/07/11	6	74.93	0	0.00	75.30	6	4,047	0.15%
2018/07/10	0	0.00	2	79.00	79.30	-2	3,988	-0.05%
2018/07/04	0.2	78.60	0	0.00	78.90	0.2	3,938	0.00%
2018/06/28	0	0.00	1	78.90	78.80	-1	3,880	-0.03%
2018/06/26	0.2	77.70	0	0.00	78.20	0.2	3,858	0.00%
2018/06/20	0	0.00	1	76.60	77.60	-1	3,824	-0.03%
2018/06/19	2	75.65	0	0.00	75.50	2	3,768	0.05%
2018/05/29	0	0.00	5	77.30	77.10	-5	3,601	-0.14%
2018/05/25	0	0.00	3	78.80	78.70	-3	3,696	-0.08%
2018/05/24	0	0.00	3	77.50	77.50	-3	3,675	-0.08%
2018/05/23	0	0.00	1	77.70	77.60	-1	3,684	-0.03%
2018/05/18	1	76.40	0	0.00	76.30	1	3,734	0.03%
2018/05/15	0	0.00	1	75.50	74.90	-1	3,698	-0.03%
2018/05/14	2	74.50	3	75.10	74.50	-1	3,676	-0.03%
2018/05/11	5	75.30	0	0.00	75.00	5	3,648	0.14%
2018/05/10	1	74.30	0	0.00	74.40	1	3,605	0.03%
2018/04/30	0.2	78.30	1	78.90	78.40	-0.8	3,250	-0.03%
2018/04/25	0	0.00	0.1	77.50	77.40	-0.1	3,161	0.00%
2018/04/19	0.2	78.20	0	0.00	78.20	0.2	3,191	0.01%
2018/04/17	0.2	77.50	0	0.00	78.00	0.2	3,188	0.01%
2018/04/03	0	0.00	2	77.10	76.80	-2	3,315	-0.06%
2018/03/31	0	0.00	2	78.00	78.20	-2	3,350	-0.06%
2018/03/30	0	0.00	5	77.80	78.00	-5	3,353	-0.15%
2018/03/27	0	0.00	2	76.30	76.10	-2	3,297	-0.06%
2018/03/26	10	75.10	0	0.00	75.60	10	3,293	0.30%
2018/03/22	0	0.00	2	75.40	75.60	-2	3,308	-0.06%
2018/03/20	0	0.00	5	74.80	74.90	-5	3,361	-0.15%
2018/03/19	0.1	74.50	0	0.00	74.50	0.1	3,355	0.00%
2018/03/14	1	73.60	0	0.00	73.90	1	3,342	0.03%
2018/03/09	5	74.22	0	0.00	73.80	5	3,441	0.15%
2018/03/08	0	0.00	1	75.20	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	8	74.88	74.50	-8	3,518	-0.23%
2018/03/06	0	0.00	1	73.90	74.00	-1	3,499	-0.03%
2018/02/23	1	73.70	0	0.00	73.80	1	3,380	0.03%
2018/02/22	7	73.49	0	0.00	73.30	7	3,398	0.21%
2018/02/21	0	0.00	1	74.50	74.50	-1	3,380	-0.03%
2018/02/12	2	73.10	2	74.15	73.50	0	3,314	0.00%
2018/02/09	1	72.10	1	74.20	73.30	0	3,349	0.00%
2018/02/08	1	74.50	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	3	75.40	75.50	-3	3,349	-0.09%
2018/02/06	4	73.43	0	0.00	74.40	4	3,289	0.12%
2018/02/05	2	74.75	0	0.00	74.90	2	3,246	0.06%
2018/02/02	0.1	75.90	1	76.00	75.90	-0.9	3,248	-0.03%
2018/02/01	0	0.00	1	76.10	76.40	-1	3,278	-0.03%
2018/01/31	0	0.00	2	76.15	76.00	-2	3,305	-0.06%
2018/01/30	1	75.40	0	0.00	76.00	1	3,317	0.03%
2018/01/26	0	0.00	1	75.90	76.00	-1	3,315	-0.03%
2018/01/25	1	75.30	3	76.00	75.70	-2	3,321	-0.06%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/09	0	0.00	2	76.20	76.40	-2	3,312	-0.06%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/04	1	75.00	0	0.00	75.00	1	3,215	0.03%
2018/01/03	1	74.10	2	74.35	74.60	-1	3,189	-0.03%