前鼎 (4908)-台新-左楠券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	100.11	10	99.77	99.90	1	3,526	0.03%
2025/01/21	2	98.55	5	97.78	98.90	-3	3,456	-0.09%
2025/01/20	2	93.30	0	0.00	93.10	2	3,391	0.06%
2025/01/17	2	95.05	1	93.60	93.60	1	3,467	0.03%
2025/01/16	5	95.62	4	92.63	96.20	1	3,490	0.03%
2025/01/15	2	88.90	3	90.07	89.60	-1	3,433	-0.03%
2025/01/14	1	89.00	0.3	89.60	89.30	0.7	3,440	0.02%
2025/01/13	5	90.64	2	88.80	88.80	3	3,531	0.08%
2025/01/10	2.3	98.63	2	97.60	98.50	0.3	3,579	0.01%
2025/01/09	4	96.08	1	94.90	94.90	3	3,730	0.08%
2025/01/07	1	97.80	1	97.30	97.30	0	4,258	0.00%
2025/01/06	1	97.70	2	98.30	98.60	-1	4,257	-0.02%
2025/01/03	6	97.52	5	98.46	96.90	1	4,386	0.02%
2025/01/02	3	96.57	3	96.40	95.50	0	4,343	0.00%
2024/12/31	1	98.20	1.2	97.32	97.90	-0.2	4,401	0.00%
2024/12/30	5	98.24	0	0.00	97.50	5	4,465	0.11%
2024/12/27	3	105.50	4.1	106.81	101.00	-1.1	4,514	-0.02%
2024/12/26	2	106.00	1	106.50	104.00	1	4,361	0.02%
2024/12/25	1.7	105.21	3.2	104.71	105.00	-1.5	4,388	-0.03%
2024/12/20	5	102.00	0	0.00	101.00	5	4,412	0.11%
2024/12/18	0.5	103.00	0	0.00	104.00	0.5	4,438	0.01%
2024/12/17	1	104.50	1.1	103.50	104.00	-0.1	4,494	0.00%
2024/12/16	0.5	105.00	0	0.00	103.00	0.5	4,591	0.01%
2024/12/13	1.1	107.05	0	0.00	107.00	1.1	4,566	0.02%
2024/12/12	0.7	112.21	1	113.00	110.00	-0.3	4,561	-0.01%
2024/12/11	15.5	115.18	15.1	113.53	113.00	0.4	4,529	0.01%
2024/12/10	1.9	113.24	0	0.00	110.50	1.9	4,457	0.04%
2024/12/09	1.3	117.69	2.3	117.54	115.50	-1	4,595	-0.02%
2024/12/06	2.3	115.76	3.1	116.29	117.50	-0.8	4,456	-0.02%
2024/12/05	9.2	112.67	17.2	113.92	115.00	-8	4,259	-0.19%
2024/12/04	6	106.83	19	108.53	109.00	-13	3,793	-0.34%
2024/12/03	0	0.00	11	98.85	99.50	-11	3,577	-0.31%
2024/12/02	0	0.00	3	91.67	90.50	-3	3,560	-0.08%
2024/11/27	1	89.70	0	0.00	88.30	1	3,876	0.03%
2024/11/26	1	91.00	2	91.30	91.20	-1	3,969	-0.03%
2024/11/25	3	92.03	1	92.50	92.30	2	3,983	0.05%
2024/11/22	1	89.00	0	0.00	89.30	1	3,982	0.03%
2024/11/21	1	89.20	1	88.30	89.40	0	4,027	0.00%
2024/11/20	3	88.00	1	87.80	87.80	2	4,120	0.05%
2024/11/18	1	85.70	3	85.60	85.00	-2	4,342	-0.05%
2024/11/14	0	0.00	1	89.10	89.00	-1	4,373	-0.02%
2024/11/13	2	92.05	0	0.00	92.00	2	4,366	0.05%
2024/11/12	4	93.15	2	92.10	92.50	2	4,367	0.05%
2024/11/08	3.3	97.52	3	99.63	96.20	0.3	4,355	0.01%
2024/11/07	3	97.77	0	0.00	97.10	3	4,329	0.07%
2024/11/06	1	96.10	1	95.90	96.80	0	4,342	0.00%
2024/11/05	2	97.45	1	97.70	96.30	1	4,352	0.02%
2024/11/04	4	98.95	6	99.12	97.50	-2	4,367	-0.05%
2024/11/01	0	0.00	2	95.65	95.90	-2	4,316	-0.05%
2024/10/30	2	95.05	1	94.90	94.50	1	4,312	0.02%
2024/10/29	3	94.77	1	95.00	94.40	2	4,299	0.05%
2024/10/28	8	97.05	1	97.80	97.80	7	4,259	0.16%
2024/10/25	2	103.00	0	0.00	101.00	2	4,223	0.05%
2024/10/24	6	102.17	0	0.00	102.00	6	4,211	0.14%
2024/10/23	2	107.25	4	109.50	110.00	-2	4,130	-0.05%
2024/10/22	2	106.00	2	106.00	105.00	0	4,081	0.00%
2024/10/21	1	109.00	7	106.93	107.00	-6	4,067	-0.15%
2024/10/18	5	107.70	0	0.00	107.50	5	4,041	0.12%
2024/10/17	10	110.95	2	110.50	110.50	8	3,955	0.20%
2024/10/16	4.1	112.37	5	113.00	114.00	-1	3,858	-0.02%
2024/10/15	10	114.10	18.3	114.95	115.50	-8.3	3,640	-0.23%
2024/10/14	14	104.57	19	105.37	105.50	-5	3,182	-0.16%
2024/10/11	0	0.00	4	100.83	99.30	-4	3,098	-0.13%
2024/10/09	8	104.88	5	105.00	103.50	3	3,137	0.10%
2024/10/08	2	102.25	4	102.88	103.50	-2	3,090	-0.06%
2024/10/07	5	103.30	9	103.83	103.50	-4	3,091	-0.13%
2024/10/04	6	101.83	0	0.00	102.50	6	3,108	0.19%
2024/10/01	10.2	101.62	15	99.89	101.50	-4.8	3,153	-0.15%
2024/09/30	3	94.20	0.1	94.70	94.60	2.9	3,091	0.09%
2024/09/27	4	97.90	3	97.23	96.30	1	3,093	0.03%
2024/09/26	3	96.67	1	97.60	95.50	2	3,051	0.07%
2024/09/25	1	99.90	0	0.00	98.50	1	3,033	0.03%
2024/09/24	4	100.50	1	100.50	100.50	3	3,091	0.10%
2024/09/23	13	104.81	13	104.00	103.00	0	3,222	0.00%
2024/09/20	4	104.63	0	0.00	102.00	4	3,207	0.12%
2024/09/19	5	103.70	3	105.00	105.00	2	3,161	0.06%
2024/09/18	1	105.00	3	104.50	103.00	-2	3,127	-0.06%
2024/09/16	2	100.50	1	100.00	100.00	1	3,061	0.03%
2024/09/13	5	102.50	4	104.00	102.50	1	3,135	0.03%
2024/09/12	14.1	101.89	15	102.17	102.50	-0.9	3,156	-0.03%
2024/09/11	12	99.42	8	99.96	98.80	4	3,140	0.13%
2024/09/10	4	101.75	9	103.89	100.00	-5	3,095	-0.16%
2024/09/09	1	95.00	1	93.80	95.70	0	2,899	0.00%
2024/09/06	1	95.00	0	0.00	94.50	1	2,964	0.03%
2024/09/05	1	96.00	1	93.40	93.40	0	2,993	0.00%
2024/09/04	6	95.10	4	96.63	95.00	2	2,997	0.07%
2024/09/03	7	99.84	4	100.08	99.20	3	2,980	0.10%
2024/09/02	3.2	102.84	8	102.00	102.00	-4.8	2,978	-0.16%
2024/08/30	8	102.70	12.3	103.88	105.00	-4.3	2,911	-0.15%
2024/08/29	3.1	99.26	2	98.80	98.80	1.1	2,769	0.04%
2024/08/28	12	98.02	11.1	97.40	96.80	0.9	2,719	0.03%
2024/08/27	1	93.50	1	94.30	94.60	0	2,638	0.00%
2024/08/26	0	0.00	1	92.20	92.20	-1	2,652	-0.04%
2024/08/23	3.1	95.31	2	94.65	94.80	1.1	2,664	0.04%
2024/08/22	13	94.30	6.3	94.96	94.10	6.7	2,653	0.25%
2024/08/21	6	98.47	7.1	99.91	97.50	-1.1	2,706	-0.04%
2024/08/20	2.1	92.04	0.5	92.40	92.30	1.6	2,815	0.06%
2024/08/19	7.1	86.30	4	87.50	87.90	3.1	2,907	0.11%
2024/08/15	1	82.00	0	0.00	82.50	1	2,991	0.03%
2024/08/14	0	0.00	1	80.99	80.20	-1	2,994	-0.03%
2024/08/12	1	82.80	0	0.00	82.20	1	3,095	0.03%
2024/08/09	0	0.00	1	81.70	80.80	-1	3,131	-0.03%
2024/08/08	1	80.50	2	80.65	81.00	-1	3,172	-0.03%
2024/08/07	0	0.00	1	78.20	79.60	-1	3,199	-0.03%
2024/08/06	2	71.55	3.1	68.60	72.40	-1.1	3,194	-0.03%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/02	1	84.60	0	0.00	84.00	1	3,203	0.03%
2024/08/01	4	89.50	0	0.00	89.70	4	3,209	0.12%
2024/07/31	0	0.00	0	88.90	88.10	0	3,227	0.00%
2024/07/30	0	0.00	1	89.30	89.50	-1	3,241	-0.03%
2024/07/23	1	95.00	0	0.00	94.50	1	3,304	0.03%
2024/07/22	1	93.90	0	0.00	93.90	1	3,349	0.03%
2024/07/19	0	0.00	2	99.00	98.80	-2	3,377	-0.06%
2024/07/18	2	100.00	0	0.00	101.00	2	3,375	0.06%
2024/07/17	2	105.00	1	104.50	104.50	1	3,365	0.03%
2024/07/16	0	0.00	1	104.00	103.00	-1	3,360	-0.03%
2024/07/12	0	0.00	1	104.50	103.00	-1	3,386	-0.03%
2024/07/11	4.1	106.87	1	106.00	105.50	3.1	3,389	0.09%
2024/07/10	2	110.25	3	112.17	112.00	-1	3,352	-0.03%
2024/07/09	4	106.13	1	106.00	108.50	3	3,255	0.09%
2024/07/08	5	108.90	0	0.00	106.00	5	3,237	0.15%
2024/07/05	3	112.17	10	115.25	114.50	-7	3,181	-0.22%
2024/07/04	1	107.00	3	110.00	107.50	-2	3,092	-0.06%
2024/07/03	1	108.00	0	0.00	107.50	1	3,081	0.03%
2024/07/02	3	108.17	1	107.50	107.00	2	3,095	0.06%
2024/06/28	1	114.50	2	115.50	112.00	-1	3,254	-0.03%
2024/06/27	4	113.63	1	114.00	113.00	3	3,214	0.09%
2024/06/26	0	0.00	1	109.50	109.50	-1	3,081	-0.03%
2024/06/25	2	106.50	1	106.50	106.00	1	3,138	0.03%
2024/06/24	0	0.00	1.5	107.17	107.50	-1.5	3,177	-0.05%
2024/06/21	3	112.67	0	0.00	111.00	3	3,226	0.09%
2024/06/20	1	113.00	3	113.33	112.00	-2	3,264	-0.06%
2024/06/19	1	112.00	4	111.13	110.50	-3	3,248	-0.09%
2024/06/18	8	110.19	5	110.70	111.00	3	3,182	0.09%
2024/06/17	3.5	112.14	4	111.38	110.00	-0.5	3,141	-0.02%
2024/06/14	5.2	109.19	2	109.75	108.00	3.2	3,130	0.10%
2024/06/13	1	110.00	7	108.64	110.50	-6	3,109	-0.19%
2024/06/12	0	0.00	1	104.00	103.50	-1	3,050	-0.03%
2024/06/11	3	99.50	3	99.93	98.60	0	3,045	0.00%
2024/06/07	2	101.25	1	102.00	101.00	1	3,147	0.03%
2024/06/05	2	106.50	0	0.00	104.50	2	3,237	0.06%
2024/06/04	3	105.00	1	106.00	104.00	2	3,327	0.06%
2024/06/03	1	109.00	5	109.50	109.00	-4	3,446	-0.12%
2024/05/31	2	105.00	1	105.50	105.50	1	3,480	0.03%
2024/05/30	4	106.50	1	106.50	106.00	3	3,536	0.08%
2024/05/28	2	112.50	2	110.75	110.50	0	3,709	0.00%
2024/05/27	9.6	113.50	4	112.00	111.50	5.6	3,777	0.15%
2024/05/24	2	116.25	3	115.17	114.50	-1	3,962	-0.03%
2024/05/23	4	110.38	6	109.42	111.00	-2	4,550	-0.04%
2024/05/22	1	104.00	9	106.33	106.50	-8	4,746	-0.17%
2024/05/20	3	99.27	1	99.10	99.70	2	5,113	0.04%
2024/05/17	0	0.00	4	100.75	101.50	-4	5,262	-0.08%
2024/05/16	9	103.33	1	104.50	102.00	8	5,463	0.15%
2024/05/15	2	102.00	2	100.75	101.50	0	5,784	0.00%
2024/05/14	3	100.83	4	100.95	99.00	-1	5,926	-0.02%
2024/05/13	3	98.53	11	98.90	100.00	-8	6,091	-0.13%
2024/05/10	1	94.60	0	0.00	94.60	1	6,304	0.02%
2024/05/09	3	96.87	1	99.00	95.90	2	6,714	0.03%
2024/05/08	3	99.20	2	99.20	99.40	1	7,109	0.01%
2024/05/07	0	0.00	0.3	97.50	95.60	-0.3	7,603	0.00%
2024/05/06	6.3	96.37	1	98.00	95.60	5.3	7,917	0.07%
2024/05/03	0	0.00	2	99.95	97.00	-2	7,938	-0.03%
2024/04/30	1	101.00	1	101.50	101.00	0	7,925	0.00%
2024/04/29	2	101.25	1.1	101.50	102.00	0.9	7,982	0.01%
2024/04/26	4	100.10	5	101.92	98.10	-1	7,951	-0.01%
2024/04/25	5	97.00	4	100.15	97.40	1	7,914	0.01%
2024/04/24	0	0.00	1	94.50	94.50	-1	7,908	-0.01%
2024/04/23	0	91.40	0	0.00	90.60	0	7,943	0.00%
2024/04/22	0	0.00	0.1	92.50	89.10	-0.1	8,047	0.00%
2024/04/19	26	97.50	0	0.00	97.50	26	8,073	0.32%
2024/04/18	0	0.00	1	99.00	98.50	-1	8,089	-0.01%
2024/04/17	3.1	96.87	0	0.00	97.00	3.1	8,180	0.04%
2024/04/16	5	92.40	0	0.00	92.50	5	8,170	0.06%
2024/04/15	1	101.00	0.1	102.00	100.50	0.9	8,142	0.01%
2024/04/12	1	104.00	1	104.00	104.00	0	8,148	0.00%
2024/04/11	2	103.00	0	0.00	103.00	2	8,147	0.02%
2024/04/10	3	109.17	5	110.00	108.50	-2	8,127	-0.02%
2024/04/09	0	0.00	4	108.88	107.50	-4	8,096	-0.05%
2024/04/08	4	111.75	1	111.00	110.00	3	8,104	0.04%
2024/04/03	3.1	113.48	1.2	112.83	111.00	1.9	8,165	0.02%
2024/04/02	4	110.50	7.2	111.11	118.50	-3.2	8,123	-0.04%
2024/04/01	1.2	110.96	4	111.38	109.50	-2.9	8,030	-0.04%
2024/03/29	6	107.33	7	108.21	108.50	-1	8,003	-0.01%
2024/03/28	16	109.91	11	109.91	110.00	5	7,991	0.06%
2024/03/27	1.1	107.59	4	106.00	107.50	-2.9	7,923	-0.04%
2024/03/26	5.4	106.89	4	105.88	106.00	1.4	7,886	0.02%
2024/03/25	2	109.00	2	109.50	112.00	0	7,835	0.00%
2024/03/22	5.4	106.22	2	107.00	107.00	3.4	7,840	0.04%
2024/03/21	3	102.50	2	102.75	103.00	1	7,792	0.01%
2024/03/20	1	105.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	1	107.50	1	105.50	104.00	0	7,866	0.00%
2024/03/18	7	103.86	0	0.00	103.50	7	7,866	0.09%
2024/03/15	1	104.00	1	102.00	102.00	0	8,146	0.00%
2024/03/14	1	103.50	1	104.50	103.00	0	8,674	0.00%
2024/03/13	3.1	108.68	1	110.00	107.00	2.1	8,801	0.02%
2024/03/12	2	109.00	2	111.21	111.00	0	8,710	0.00%
2024/03/11	2.3	110.52	4	110.63	112.50	-1.7	8,670	-0.02%
2024/03/08	1	107.00	5	110.60	107.00	-4	8,639	-0.05%
2024/03/07	3	121.17	2	119.75	113.50	1	8,583	0.01%
2024/03/06	1	119.50	1	119.50	119.00	0	8,519	0.00%
2024/03/05	5	116.50	2	117.00	117.50	3	8,609	0.03%
2024/03/04	7	120.14	3	122.50	120.00	4	8,801	0.05%
2024/03/01	2	119.00	0.4	119.00	120.50	1.6	8,762	0.02%
2024/02/29	3	120.67	3	121.67	121.50	0	8,706	0.00%
2024/02/27	12.3	120.72	7	119.21	119.00	5.3	8,677	0.06%
2024/02/26	43.3	128.37	30.1	126.20	121.50	13.3	8,546	0.16%
2024/02/23	5.1	119.93	18	120.92	124.00	-13	8,261	-0.16%
2024/02/22	7	114.93	2	113.50	113.00	5	8,077	0.06%
2024/02/21	11.4	117.60	10.3	118.12	117.00	1	7,935	0.01%
2024/02/20	2	115.75	2	117.00	113.00	0	7,681	0.00%
2024/02/19	6	117.83	4	118.85	114.50	2	7,570	0.03%
2024/02/16	12	120.79	10	121.20	121.00	2	7,532	0.03%
2024/02/15	0	0.00	7	117.36	118.00	-7	7,237	-0.10%
2024/02/05	3	109.83	2	109.25	107.50	1	7,143	0.01%
2024/02/02	5	111.60	7.1	111.01	109.00	-2.1	7,022	-0.03%
2024/02/01	18.4	114.70	9	114.11	111.00	9.4	6,908	0.14%
2024/01/31	1.1	110.27	10.1	111.57	113.00	-9	6,607	-0.14%
2024/01/30	11	102.05	11	101.53	103.00	0	6,443	0.00%
2024/01/29	3	96.40	6	95.87	97.90	-3	6,206	-0.05%