新復興 (4909)-台新-左楠券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	100.17	3	100.50	100.00	3	4,593	0.07%
2025/01/21	0	99.90	1	99.70	99.50	-1	4,693	-0.02%
2025/01/17	3	99.03	4.4	98.29	98.00	-1.4	4,820	-0.03%
2025/01/16	1	103.50	0	0.00	100.50	1	4,908	0.02%
2025/01/14	8	101.69	10	101.90	103.00	-2	5,163	-0.04%
2025/01/13	7	99.34	9	98.43	97.90	-2	5,356	-0.04%
2025/01/10	6.1	97.92	6.2	98.68	98.10	-0.1	5,408	0.00%
2025/01/09	7	107.07	4	106.13	105.00	3	5,466	0.05%
2025/01/08	1	112.50	1	112.50	112.00	0	5,567	0.00%
2025/01/07	1	115.50	0	113.00	112.50	1	5,791	0.02%
2025/01/06	0	0.00	3	114.33	114.00	-3	6,042	-0.05%
2025/01/03	0.3	112.00	0	110.50	110.00	0.3	6,149	0.00%
2025/01/02	2	112.01	3	112.67	110.50	-1	6,296	-0.02%
2024/12/31	3	111.17	2	113.01	113.00	1	6,555	0.02%
2024/12/30	3	110.67	0.1	110.50	110.00	2.9	6,808	0.04%
2024/12/27	4	116.00	3	116.33	114.00	1	7,193	0.01%
2024/12/26	3.2	117.39	2	117.24	116.50	1.1	7,608	0.01%
2024/12/25	2	116.00	2	116.00	115.50	0	8,093	0.00%
2024/12/24	3.2	116.42	3	116.50	115.00	0.2	8,840	0.00%
2024/12/23	6	117.42	1	117.50	117.50	5	9,284	0.05%
2024/12/20	4	118.50	5	118.40	117.50	-1	9,697	-0.01%
2024/12/19	1	119.46	5	119.50	117.50	-4	9,939	-0.04%
2024/12/18	13	121.46	8.1	121.56	120.00	4.9	10,126	0.05%
2024/12/17	1.3	119.00	1	119.00	119.00	0.3	10,409	0.00%
2024/12/16	7.1	119.24	3	121.49	117.50	4.1	10,643	0.04%
2024/12/13	5	124.90	3	125.17	122.50	2	11,019	0.02%
2024/12/12	4.1	126.62	1	126.50	127.50	3.1	11,873	0.03%
2024/12/11	9	126.28	9	127.39	128.00	0	12,203	0.00%
2024/12/10	5	119.20	5	120.80	122.00	0	12,190	0.00%
2024/12/09	1	117.50	1	119.50	116.50	0	12,599	0.00%
2024/12/06	2	119.75	0	121.00	119.00	2	12,662	0.02%
2024/12/05	2	122.25	0	0.00	123.00	2	12,718	0.02%
2024/12/04	3	122.83	3	122.50	123.00	0	12,860	0.00%
2024/12/03	3	123.33	7	122.57	121.00	-4	13,057	-0.03%
2024/12/02	8.7	121.39	4	122.37	122.00	4.7	13,201	0.04%
2024/11/29	3	112.17	2	113.00	114.50	1	13,551	0.01%
2024/11/27	2	115.25	2	112.25	112.00	0	14,336	0.00%
2024/11/26	2	117.00	2	117.50	117.50	0	14,359	0.00%
2024/11/25	5	119.10	3	120.00	118.00	2	14,439	0.01%
2024/11/22	1.4	118.21	2.3	118.35	118.50	-0.9	14,422	-0.01%
2024/11/21	2	113.50	4	112.88	113.50	-2	14,379	-0.01%
2024/11/20	1	112.50	0.1	111.00	110.00	0.9	14,412	0.01%
2024/11/19	3	112.67	2	113.50	114.50	1	14,478	0.01%
2024/11/18	2	112.00	2	112.74	111.00	0	14,767	0.00%
2024/11/15	1	115.00	3	114.50	114.00	-2	15,021	-0.01%
2024/11/14	3	115.50	0	115.00	114.50	3	15,127	0.02%
2024/11/13	3	117.17	2	117.75	117.00	1	15,142	0.01%
2024/11/12	9.3	111.72	7.5	111.56	111.00	1.8	15,113	0.01%
2024/11/11	3	121.50	4	121.50	121.50	-1	14,913	-0.01%
2024/11/08	8	134.25	4	136.24	134.50	4	15,009	0.03%
2024/11/07	8.1	133.87	8.1	132.49	132.00	0	15,238	0.00%
2024/11/06	3.1	131.66	3	131.00	132.50	0.1	15,288	0.00%
2024/11/05	5.5	128.54	4	129.50	127.00	1.5	15,374	0.01%
2024/11/04	1	126.01	1.2	125.05	125.00	-0.2	15,466	0.00%
2024/11/01	0.1	128.00	0.2	128.80	129.00	-0.2	15,589	0.00%
2024/10/30	5.7	132.00	3	130.00	127.50	2.7	15,632	0.02%
2024/10/29	1.1	130.60	1.3	129.88	129.00	-0.2	15,615	0.00%
2024/10/28	1.1	138.83	3	137.17	134.50	-2	15,584	-0.01%
2024/10/25	5	143.30	3	143.00	141.50	2	15,581	0.01%
2024/10/24	3.4	142.10	4	141.63	141.00	-0.6	15,617	0.00%
2024/10/23	2.1	146.96	2	146.00	145.00	0.1	15,595	0.00%
2024/10/22	5.1	148.31	2	149.00	149.50	3.1	15,578	0.02%
2024/10/21	6	152.25	5	151.70	152.50	1	15,587	0.01%
2024/10/18	9.1	147.63	3	145.00	145.50	6.1	15,655	0.04%
2024/10/17	4	154.63	2	155.96	154.50	2	16,122	0.01%
2024/10/16	2.1	153.36	3	156.50	154.00	-0.9	16,211	-0.01%
2024/10/15	2.1	154.72	0	0.00	149.50	2.1	16,361	0.01%
2024/10/14	4.3	152.14	4.6	154.91	154.00	-0.3	16,564	0.00%
2024/10/11	10.6	154.07	16	154.81	149.50	-5.4	16,563	-0.03%
2024/10/09	4.5	169.54	2	166.50	166.00	2.5	16,423	0.02%
2024/10/08	1.2	172.67	1.1	171.00	170.00	0.2	16,489	0.00%
2024/10/07	12	174.67	4.2	174.33	172.50	7.8	16,557	0.05%
2024/10/04	0.1	177.50	0.1	178.50	175.00	0	16,540	0.00%
2024/10/01	17	190.68	14	190.86	190.00	3	16,343	0.02%
2024/09/30	15	196.33	9	196.67	196.00	6	16,001	0.04%
2024/09/27	15	189.90	16.1	194.12	189.50	-1.1	15,654	-0.01%
2024/09/26	23	184.87	27.1	183.44	183.50	-4.1	15,340	-0.03%
2024/09/25	10	175.05	10.2	180.62	182.50	-0.2	14,684	0.00%
2024/09/24	13.1	158.19	24	160.50	166.00	-10.9	14,657	-0.07%
2024/09/23	7	154.57	7.2	150.90	151.00	-0.2	14,508	0.00%
2024/09/20	4	150.00	4	150.50	150.00	0	14,459	0.00%
2024/09/19	18.2	149.86	19	151.05	152.50	-0.9	14,445	-0.01%
2024/09/18	6	145.00	2	141.50	141.00	4	14,383	0.03%
2024/09/16	5.1	148.54	7.1	149.37	147.50	-2	14,550	-0.01%
2024/09/13	25	143.30	31	147.32	143.50	-6	14,608	-0.04%
2024/09/12	7.1	132.23	18.4	135.65	138.50	-11.4	13,951	-0.08%
2024/09/11	6.1	127.66	3	128.83	128.00	3.1	13,617	0.02%
2024/09/10	17.1	130.77	10	131.85	126.00	7.1	13,535	0.05%
2024/09/09	1	129.00	0.1	125.00	130.00	0.9	13,106	0.01%
2024/09/06	2	126.75	2.1	126.05	127.50	-0.1	13,349	0.00%
2024/09/05	4	128.38	1	130.50	125.00	3	13,401	0.02%
2024/09/04	5.1	126.51	2	126.75	122.50	3.1	13,267	0.02%
2024/09/03	3	134.83	3	133.67	134.00	0	13,082	0.00%
2024/09/02	6.5	134.46	11	135.36	136.00	-4.5	12,919	-0.03%
2024/08/30	6	131.58	2	131.50	129.00	4	12,447	0.03%
2024/08/29	9	127.72	21	127.02	133.00	-12	12,153	-0.10%
2024/08/28	11	121.18	3	121.33	121.50	8	11,737	0.07%
2024/08/27	7	122.50	11	123.05	124.00	-4	11,682	-0.03%
2024/08/26	2	118.50	2	117.50	117.50	0	11,622	0.00%
2024/08/23	2	122.25	2	124.50	121.00	0	11,677	0.00%
2024/08/22	4	125.13	1	123.50	122.00	3	11,831	0.03%
2024/08/21	4	124.88	3	126.00	127.50	1	11,796	0.01%
2024/08/20	7	131.14	2	130.25	128.50	5	11,708	0.04%
2024/08/19	7	126.86	8	126.94	130.50	-1	11,459	-0.01%
2024/08/16	3	120.67	7	120.36	119.00	-4	11,273	-0.04%
2024/08/15	3.1	116.69	2	116.75	118.00	1.1	11,164	0.01%
2024/08/14	5	116.50	1	116.50	115.00	4	11,107	0.04%
2024/08/13	3	121.33	2	121.50	119.50	1	11,015	0.01%
2024/08/12	2.1	123.22	0.6	121.00	118.50	1.4	10,937	0.01%
2024/08/09	7.2	127.68	6.4	125.08	120.00	0.8	10,870	0.01%
2024/08/08	4.4	121.09	5	120.40	122.50	-0.6	10,545	-0.01%
2024/08/07	8.5	112.50	10	113.80	116.50	-1.5	10,408	-0.01%
2024/08/06	6.2	108.06	5	106.70	106.50	1.2	10,405	0.01%
2024/08/05	1.1	102.88	1	104.00	103.50	0.1	10,382	0.00%
2024/08/02	5.1	117.01	4	118.75	113.50	1.1	10,388	0.01%
2024/08/01	3	121.17	3	122.83	122.00	0	10,410	0.00%
2024/07/31	2	113.25	3	114.50	113.50	-1	10,318	-0.01%
2024/07/30	8	109.94	11	111.18	112.50	-3	10,347	-0.03%
2024/07/29	6	110.50	5	107.10	105.00	1	10,311	0.01%
2024/07/26	3	111.00	6	111.67	112.00	-3	10,237	-0.03%
2024/07/23	3	121.33	3	119.50	115.00	0	10,287	0.00%
2024/07/22	4	118.50	5.5	118.45	117.50	-1.5	10,277	-0.01%
2024/07/19	87	130.80	121.3	126.97	121.50	-34.3	10,227	-0.33%	大賣/
2024/07/18	136	135.67	98.3	135.71	129.50	37.7	10,122	0.37%	大買/
2024/07/17	7	128.43	10	133.30	135.00	-3	9,569	-0.03%
2024/07/16	11.1	122.79	15	123.40	123.00	-3.9	9,463	-0.04%
2024/07/15	10.6	120.76	8.3	119.92	121.50	2.3	9,146	0.03%
2024/07/12	12.1	115.09	13	116.50	115.00	-1	8,811	-0.01%
2024/07/11	4.1	114.48	3.2	114.28	111.50	0.9	8,570	0.01%
2024/07/10	10.1	112.70	9.2	112.43	110.00	0.9	8,457	0.01%
2024/07/09	4.3	107.70	13	110.46	106.00	-8.7	8,235	-0.11%
2024/07/08	19.5	115.89	11	116.23	115.50	8.5	8,014	0.11%
2024/07/05	4.3	107.81	2	108.00	108.00	2.3	7,753	0.03%
2024/07/04	2	108.00	9.7	107.91	107.00	-7.7	7,712	-0.10%
2024/07/03	8.3	112.08	7	112.36	110.00	1.3	7,638	0.02%
2024/07/02	8	114.56	4.3	112.82	111.50	3.7	7,556	0.05%
2024/07/01	7	112.71	5	113.50	112.00	2	7,571	0.03%
2024/06/28	11	117.82	6	116.50	116.50	5	7,821	0.06%
2024/06/27	9.3	112.87	16	116.25	117.50	-6.7	7,526	-0.09%
2024/06/26	4	108.50	2.1	108.07	107.00	2	7,445	0.03%
2024/06/25	3.1	106.55	10	109.00	109.00	-7	7,384	-0.09%
2024/06/24	18	115.11	16.4	114.04	114.00	1.6	7,212	0.02%
2024/06/21	27	115.81	16.2	113.04	111.50	10.8	6,946	0.16%
2024/06/20	14	105.39	14.1	107.00	113.00	-0.1	6,569	0.00%
2024/06/19	9	97.89	9.1	100.94	103.00	-0.1	6,082	0.00%
2024/06/18	3	94.17	4	92.78	93.90	-1	5,840	-0.02%
2024/06/17	8	91.13	7	92.79	93.70	1	5,731	0.02%
2024/06/14	2	89.20	0	0.00	89.20	2	5,680	0.04%
2024/06/13	15	94.84	9	93.46	90.70	6	5,655	0.11%
2024/06/12	6	89.25	14.2	91.18	93.80	-8.2	5,364	-0.15%
2024/06/11	3	86.60	1	85.50	85.30	2	5,295	0.04%
2024/06/07	3	87.73	2	87.05	86.10	1	5,694	0.02%
2024/06/06	1	88.40	2	88.05	88.90	-1	5,815	-0.02%
2024/06/05	0	87.60	0	0.00	86.30	0	5,776	0.00%
2024/06/04	1	88.90	1	87.60	87.80	0	5,942	0.00%
2024/06/03	1	87.40	3	88.47	88.20	-2	6,069	-0.03%
2024/05/31	1	83.10	0	0.00	83.70	1	6,222	0.02%
2024/05/30	3	85.60	5	84.16	83.00	-2	6,343	-0.03%
2024/05/29	1	90.20	0	0.00	88.00	1	6,508	0.02%
2024/05/28	5	89.00	13	88.17	88.70	-8	7,119	-0.11%
2024/05/27	0	0.00	6	82.50	82.80	-6	7,279	-0.08%
2024/05/24	3	80.20	0	0.00	81.20	3	7,688	0.04%
2024/05/23	5	80.06	5.2	79.15	79.20	-0.2	8,022	0.00%
2024/05/22	18	82.10	20	84.50	81.70	-2	8,078	-0.02%
2024/05/21	20	80.03	0	0.00	80.30	20	8,403	0.24%
2024/05/20	3	81.03	0	0.00	80.00	3	8,581	0.03%
2024/05/17	2	83.20	0	0.00	83.00	2	8,729	0.02%
2024/05/16	3	84.17	13	83.32	83.30	-10	9,110	-0.11%
2024/05/15	12	88.24	2	87.35	86.30	10	9,225	0.11%
2024/05/14	5	88.60	1	88.60	87.40	4	9,258	0.04%
2024/05/13	1	88.40	5	88.66	87.40	-4	9,236	-0.04%
2024/05/10	12	85.28	21	84.36	83.90	-9	9,243	-0.10%
2024/05/09	14	90.09	11	91.38	88.50	3	9,256	0.03%
2024/05/08	9	89.16	12	88.58	88.60	-3	9,169	-0.03%
2024/05/07	1	83.40	4	84.90	88.60	-3	9,164	-0.03%
2024/05/06	1	80.40	1	81.50	80.60	0	9,242	0.00%
2024/05/03	9	81.47	3	87.90	80.50	6	9,518	0.06%
2024/05/02	7	85.81	3	85.93	83.70	4	10,555	0.04%
2024/04/30	0	0.00	0	83.30	82.10	0	11,224	0.00%
2024/04/29	3	83.13	2	91.45	83.20	1	11,375	0.01%
2024/04/26	0	0.00	12	84.78	85.80	-12	11,389	-0.11%
2024/04/25	0	0.00	1	75.60	78.00	-1	11,416	-0.01%
2024/04/23	3	80.77	1	80.10	79.30	2	11,578	0.02%
2024/04/22	3.2	88.18	0	0.00	87.80	3.2	11,798	0.03%
2024/04/19	70	98.30	0	0.00	97.50	70	12,098	0.58%
2024/04/18	20	100.00	0	0.00	100.00	20	12,987	0.15%
2024/04/15	10	98.60	0	0.00	98.60	10	13,886	0.07%
2024/04/12	0	0.00	11	98.04	97.90	-11	14,081	-0.08%
2024/04/10	5	95.40	0	0.00	95.30	5	14,162	0.04%
2024/04/09	0	0.00	2	98.50	98.30	-2	14,163	-0.01%
2024/04/08	0	0.00	0	96.90	98.10	0	14,174	0.00%
2024/04/03	15	96.73	6	98.78	96.60	9	14,177	0.06%
2024/04/02	30	97.67	22	97.03	95.80	8	14,012	0.06%
2024/04/01	0	0.00	1.3	95.94	96.60	-1.3	13,671	-0.01%
2024/03/29	10	86.87	8	87.71	87.90	2	13,559	0.01%
2024/03/28	1.2	82.82	2	81.30	82.90	-0.8	13,424	-0.01%
2024/03/27	0	0.00	6.1	89.39	88.50	-6.1	13,395	-0.05%
2024/03/26	3.1	83.38	0	0.00	84.90	3.1	13,537	0.02%
2024/03/25	4	83.20	6	84.00	88.40	-2	13,554	-0.01%
2024/03/22	5	81.84	0	0.00	82.00	5	13,578	0.04%
2024/03/21	1	80.60	5	83.04	82.60	-4	13,701	-0.03%
2024/03/20	4	80.10	0	0.00	79.50	4	13,761	0.03%
2024/03/19	3	83.70	0	0.00	81.60	3	13,846	0.02%
2024/03/18	1	81.00	3	81.80	84.00	-2	14,289	-0.01%
2024/03/14	2	72.90	1	76.60	75.60	1	14,776	0.01%
2024/03/13	2.3	80.75	11	81.85	81.00	-8.7	14,744	-0.06%
2024/03/12	4	79.35	2	78.05	80.00	2	14,367	0.01%
2024/03/11	0	0.00	10.3	72.80	72.80	-10.3	14,322	-0.07%
2024/03/08	0	0.00	4	67.68	66.20	-4	14,442	-0.03%
2024/03/07	14.1	68.15	4	66.15	67.10	10.1	14,646	0.07%
2024/03/06	2	70.20	1	69.60	68.60	1	14,720	0.01%
2024/03/05	4	68.80	1	70.90	68.50	3	14,620	0.02%
2024/03/04	4	68.75	4	68.35	68.50	0	14,469	0.00%
2024/03/01	17.2	69.30	14	69.26	68.90	3.2	14,271	0.02%
2024/02/29	1	63.90	5	65.06	65.70	-4	13,542	-0.03%
2024/02/27	44	61.15	43.1	57.98	59.80	0.9	13,214	0.01%
2024/02/26	7	58.07	9	58.52	60.00	-2	12,753	-0.02%
2024/02/23	9	56.24	4	54.85	54.60	5	12,387	0.04%
2024/02/22	5	55.86	4.1	56.15	56.00	0.9	12,270	0.01%
2024/02/21	5	52.88	6	54.18	55.50	-1	11,834	-0.01%
2024/02/20	1	50.50	0	0.00	50.50	1	11,621	0.01%
2024/02/19	9	53.28	13.2	53.08	53.00	-4.2	11,437	-0.04%
2024/02/16	3	49.77	1.3	50.48	52.00	1.8	11,030	0.02%
2024/02/15	1	45.70	2	46.88	47.30	-1	10,856	-0.01%
2024/02/05	2	42.75	9.3	43.16	43.00	-7.3	10,765	-0.07%
2024/02/02	3	43.87	0.2	44.20	43.55	2.8	10,690	0.03%
2024/02/01	6.3	46.83	2	46.73	45.75	4.3	10,576	0.04%