事欣科 (4916)-台新-左楠券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股▲1.09%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	29.75	0	0.00	30.05	1	767	0.13%
2024/05/13	0	0.00	1	29.45	29.65	-1	764	-0.13%
2024/05/10	17	29.57	2	29.60	29.75	15	751	2.00%
2024/05/02	0	0.00	2	33.00	33.00	-2	665	-0.30%
2024/04/18	0	0.00	5	33.30	33.10	-5	672	-0.74%
2024/04/15	15	34.89	0	0.00	33.90	15	672	2.23%
2024/04/11	0	0.00	15	34.05	34.00	-15	619	-2.42%
2024/04/10	3	32.45	0	0.00	32.30	3	582	0.52%
2024/04/09	0	0.00	8	32.10	32.25	-8	578	-1.38%
2024/04/08	2	31.70	0	0.00	31.75	2	579	0.34%
2024/04/03	3	31.40	0	0.00	31.40	3	578	0.52%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/22	3	31.40	0	0.00	32.25	3	570	0.53%
2024/03/21	4	30.85	1	30.90	31.00	3	555	0.54%
2024/03/18	0	31.55	0	0.00	31.25	0	563	0.00%
2024/03/15	2	31.70	0	0.00	31.75	2	568	0.35%
2024/03/14	3	31.65	3	32.15	31.75	0	584	0.00%
2024/03/08	10	33.38	6	33.06	33.05	4	544	0.73%
2024/03/07	10	34.68	0	0.00	34.50	10	534	1.87%
2024/02/23	1	34.45	0	0.00	34.25	1	517	0.19%
2024/02/05	0	33.95	0	0.00	33.00	0	603	0.00%
2024/01/23	0	0.00	1	33.85	33.90	-1	611	-0.16%
2024/01/18	2	33.30	0	0.00	33.25	2	612	0.33%
2024/01/17	2	33.70	0	0.00	33.45	2	614	0.33%
2024/01/10	4	34.78	0	0.00	34.40	4	617	0.65%
2023/12/27	0	0.00	2	35.30	35.40	-2	725	-0.28%
2023/12/21	0	35.20	1	35.50	35.00	-1	738	-0.13%
2023/12/20	0	0.00	2	35.30	35.30	-2	737	-0.27%
2023/12/18	0	0.00	0.8	34.90	35.00	-0.8	750	-0.11%
2023/12/13	1.3	34.85	0	0.00	34.70	1.3	798	0.16%
2023/12/11	10.8	35.11	0	0.00	35.05	10.8	869	1.24%
2023/12/08	0	0.00	3	36.45	36.35	-3	876	-0.34%
2023/12/06	1	36.75	0	0.00	36.70	1	1,126	0.09%
2023/12/05	2	36.80	4.3	36.80	36.75	-2.3	1,148	-0.20%
2023/11/30	3	37.60	0	0.00	37.20	3	1,225	0.24%
2023/11/27	4	36.60	0	0.00	36.30	4	1,302	0.31%
2023/11/24	4	38.28	2	38.13	37.45	2	1,344	0.15%
2023/11/16	0	0.00	3	37.80	37.20	-3	1,764	-0.17%
2023/11/13	0.3	35.55	10	36.03	36.20	-9.7	1,738	-0.56%
2023/11/10	0	35.50	5	35.40	34.85	-5	1,748	-0.29%
2023/11/08	0.5	35.00	0	0.00	35.10	0.5	1,816	0.03%
2023/10/31	2	33.98	0	0.00	33.60	2	2,030	0.10%
2023/10/19	0	34.90	1	35.30	34.75	-1	2,485	-0.04%
2023/10/18	2	35.15	0	0.00	35.15	2	2,708	0.07%
2023/10/17	1	36.90	0	0.00	36.20	1	2,750	0.04%
2023/10/11	4	38.64	4	38.80	38.70	0	2,883	0.00%
2023/10/04	1	36.85	0	0.00	37.00	1	3,150	0.03%
2023/09/28	0	37.10	7	37.05	37.00	-7	3,326	-0.21%
2023/09/27	0	0.00	1	36.80	36.70	-1	3,376	-0.03%
2023/09/26	2	37.10	0	0.00	37.00	2	3,465	0.06%
2023/09/25	0	0.00	4	37.95	37.85	-4	3,560	-0.11%
2023/09/22	10	37.20	0	0.00	37.30	10	3,626	0.28%
2023/09/21	2	37.25	0	0.00	37.00	2	3,703	0.05%
2023/09/20	5	37.81	0	0.00	37.70	5	3,826	0.13%
2023/09/19	1	38.30	0	0.00	38.20	1	3,988	0.03%
2023/09/15	8	39.76	3	40.60	39.55	5	5,234	0.10%
2023/09/14	3	41.69	2	41.20	40.95	1	5,586	0.02%
2023/09/12	12	40.15	14	41.19	39.85	-2	6,138	-0.03%
2023/09/11	4	40.28	3	40.30	39.50	1	6,097	0.02%
2023/09/07	1	39.75	1	38.75	38.40	0	6,007	0.00%
2023/09/06	0	0.00	2	39.85	39.60	-2	6,039	-0.03%
2023/09/05	4	40.78	0	0.00	40.65	4	6,038	0.07%
2023/09/01	24	40.90	1	40.85	40.75	23	6,107	0.38%
2023/08/31	5	41.25	4	41.34	40.95	1	6,358	0.02%
2023/08/30	10	40.98	0	0.00	41.25	10	6,858	0.15%
2023/08/29	13	40.39	11	41.28	40.95	2	6,858	0.03%
2023/08/28	19	41.25	7	40.51	40.10	12	6,862	0.17%
2023/08/25	3	41.18	3	40.65	40.40	0	6,961	0.00%
2023/08/24	3	40.62	26	40.19	40.75	-23	6,889	-0.33%
2023/08/23	4	38.43	1	38.80	38.00	3	6,791	0.04%
2023/08/22	1	37.50	0	0.00	36.80	1	6,773	0.01%
2023/08/17	0	0.00	1	36.50	38.15	-1	6,942	-0.01%
2023/08/16	0	0.00	2	36.15	37.25	-2	7,001	-0.03%
2023/08/15	1	37.00	1	36.90	37.20	0	7,007	0.00%
2023/08/14	16	38.54	0	0.00	37.00	16	7,063	0.23%
2023/08/11	2	40.60	1	40.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	12	39.37	39.60	-12	7,041	-0.17%
2023/08/09	14	40.40	8	40.46	40.35	6	7,041	0.09%
2023/08/08	6	41.63	30	41.49	41.15	-24	7,081	-0.34%
2023/08/07	21	39.54	1	39.70	39.80	20	7,058	0.28%
2023/08/02	20	40.85	10	40.79	40.10	10	7,092	0.14%
2023/08/01	40	42.06	36	41.47	41.95	4	7,071	0.06%
2023/07/31	1	42.30	11	42.41	42.30	-10	7,029	-0.14%
2023/07/28	6	40.03	0	0.00	40.05	6	7,006	0.09%
2023/07/27	2	40.20	5	40.64	40.50	-3	7,093	-0.04%
2023/07/26	13	40.01	6	39.80	39.45	7	7,189	0.10%
2023/07/25	5	40.45	7	39.97	40.45	-2	7,552	-0.03%
2023/07/24	1	40.40	3	40.82	40.30	-2	7,615	-0.03%
2023/07/21	14	42.62	20	42.29	42.70	-6	7,558	-0.08%
2023/07/20	0	0.00	3	40.07	41.15	-3	7,361	-0.04%
2023/07/19	1	39.05	1	39.05	38.95	0	7,329	0.00%
2023/07/17	0	0.00	3	40.63	41.60	-3	7,325	-0.04%
2023/07/14	0	0.00	2	40.45	40.35	-2	7,319	-0.03%
2023/07/13	5	40.79	29	40.64	40.10	-24	7,371	-0.33%
2023/07/12	36	41.73	2	42.48	41.25	34	7,454	0.46%
2023/07/11	2	43.03	16	43.41	43.50	-14	7,485	-0.19%
2023/07/10	2	41.03	1	41.30	41.00	1	7,516	0.01%
2023/07/07	4	40.79	3	41.03	40.75	1	7,553	0.01%
2023/07/06	8	42.73	3.1	43.32	42.35	4.9	7,520	0.06%
2023/07/05	2	42.93	2.1	42.99	42.70	-0.1	7,505	0.00%
2023/07/04	13	42.53	5	42.49	42.60	8	7,504	0.11%
2023/07/03	14	43.13	16	43.15	43.00	-2	7,477	-0.03%
2023/06/30	1	42.55	7	42.36	42.35	-6	7,405	-0.08%
2023/06/29	1	43.35	1	43.10	42.75	0	7,384	0.00%
2023/06/28	2	43.05	5.1	42.90	42.25	-3.1	7,335	-0.04%
2023/06/27	3.1	42.87	1	44.60	42.25	2.1	7,304	0.03%
2023/06/26	9	46.31	4	45.56	45.55	5	7,329	0.07%
2023/06/21	83	47.45	49.1	47.49	47.75	33.9	7,039	0.48%
2023/06/20	14	43.59	13	44.61	44.85	1	6,095	0.02%
2023/06/19	15	39.67	26	39.80	40.80	-11	5,725	-0.19%
2023/06/16	11	37.99	15	37.23	37.10	-4	5,344	-0.07%
2023/06/15	6	36.39	1	36.25	36.25	5	5,154	0.10%
2023/06/14	0	0.00	3	35.67	35.80	-3	5,144	-0.06%
2023/06/13	6	35.92	0	0.00	35.70	6	5,165	0.12%
2023/06/12	4	36.89	1	36.60	36.05	3	5,194	0.06%
2023/06/09	6	36.29	4	36.24	36.30	2	5,254	0.04%
2023/06/08	1	35.80	3	35.87	36.20	-2	5,368	-0.04%
2023/06/07	4	36.34	55	36.25	36.15	-51	5,327	-0.96%
2023/06/06	43	37.12	19	37.11	36.20	24	5,286	0.45%
2023/06/05	27	37.45	12.1	37.52	38.00	14.9	5,025	0.30%
2023/06/02	3.1	35.79	4	35.40	35.30	-0.9	4,491	-0.02%
2023/06/01	6	35.85	0	0.00	35.90	6	4,456	0.13%
2023/05/31	1	34.40	12	34.53	36.10	-11	4,404	-0.25%
2023/05/30	2	34.25	1	34.40	34.10	1	4,222	0.02%
2023/05/29	2	34.10	7	34.34	34.40	-5	4,203	-0.12%
2023/05/26	5	33.36	31	33.63	33.10	-26	4,185	-0.62%
2023/05/25	0	0.00	55	34.60	34.15	-55	4,165	-1.32%
2023/05/24	2	36.08	0	0.00	35.25	2	4,156	0.05%
2023/05/23	130.2	35.46	0	0.00	35.50	130.2	4,116	3.16%	大買/鉅額交易
2023/05/22	0	0.00	2	35.00	35.00	-2	4,073	-0.05%
2023/05/19	0	0.00	33	34.02	33.40	-33	4,007	-0.82%
2023/05/18	1	34.40	6	34.05	33.80	-5	3,982	-0.13%
2023/05/17	12	33.07	0	0.00	33.40	12	3,910	0.31%
2023/05/16	0	0.00	1	32.35	32.25	-1	3,895	-0.03%
2023/05/15	0	0.00	1	31.85	31.85	-1	3,894	-0.03%
2023/05/12	21	32.63	1	31.85	32.65	20	3,916	0.51%
2023/05/11	3	34.03	0	0.00	33.65	3	3,872	0.08%
2023/05/10	0	0.00	36	34.57	35.45	-36	3,804	-0.95%
2023/05/09	2	34.85	15	34.90	34.50	-13	3,766	-0.35%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/05	0	0.00	5	35.77	35.70	-5	3,712	-0.13%
2023/05/04	3	35.85	5	36.00	35.70	-2	3,652	-0.05%
2023/05/03	2	35.35	3	35.15	35.15	-1	3,571	-0.03%
2023/05/02	54	36.15	16	35.64	35.50	38	3,472	1.09%
2023/04/28	17	35.99	51	37.06	35.30	-34	3,355	-1.01%
2023/04/27	1	32.90	21	33.13	34.70	-20	2,963	-0.67%
2023/04/26	1	31.35	1	31.10	31.55	0	2,864	0.00%
2023/04/25	22	32.17	16	32.52	31.35	6	2,854	0.21%
2023/04/24	1	32.35	1	32.30	32.25	0	2,826	0.00%
2023/04/21	1	32.70	2	32.33	32.10	-1	2,835	-0.04%
2023/04/20	4	33.90	5	33.80	33.75	-1	2,793	-0.04%
2023/04/19	6	34.83	3	35.05	34.65	3	2,745	0.11%
2023/04/18	2	34.78	6	35.38	34.45	-4	2,697	-0.15%
2023/04/17	3	35.68	18	36.63	35.70	-15	2,624	-0.57%
2023/04/14	16	35.07	11	35.56	35.05	5	2,474	0.20%
2023/04/13	13	35.03	28	34.94	34.50	-15	2,337	-0.64%
2023/04/12	13	32.91	21	33.49	33.70	-8	2,154	-0.37%
2023/04/11	10	32.93	2	32.85	32.70	8	2,075	0.39%
2023/04/10	2	33.35	2	34.10	33.65	0	2,027	0.00%
2023/04/07	9	33.27	10	33.20	33.15	-1	1,993	-0.05%
2023/04/06	7	34.22	4	34.10	34.30	3	1,945	0.15%
2023/03/31	12	33.23	4	33.23	33.15	8	1,884	0.42%
2023/03/30	0	0.00	2	33.00	32.85	-2	1,857	-0.11%
2023/03/29	0	0.00	0.2	31.55	31.50	-0.2	1,814	-0.01%
2023/03/28	20	33.63	17	34.17	32.00	3	1,792	0.17%
2023/03/27	2	35.43	7	35.84	34.50	-5	1,690	-0.30%
2023/03/24	1	32.80	0	0.00	32.90	1	1,519	0.07%
2023/03/23	0	32.85	1	32.40	32.45	-1	1,520	-0.07%
2023/03/22	3	31.87	0	0.00	32.35	3	1,518	0.20%
2023/03/21	2	31.95	0	0.00	31.90	2	1,535	0.13%
2023/03/20	0	0.00	4	32.61	31.65	-4	1,562	-0.26%
2023/03/17	12	32.46	15	31.60	32.20	-3	1,799	-0.17%
2023/03/16	5	31.70	0	0.00	31.00	5	1,844	0.27%
2023/03/15	7	32.34	0	0.00	32.25	7	1,815	0.39%
2023/03/14	5	33.09	2	32.65	32.35	3	1,821	0.16%
2023/03/13	1	33.05	0	0.00	33.25	1	1,804	0.06%
2023/03/09	2	31.70	0	0.00	31.00	2	1,698	0.12%
2023/03/08	1	31.90	1	31.95	31.80	0	1,776	0.00%
2023/03/07	2	31.15	5	31.89	31.85	-3	1,848	-0.16%
2023/03/06	0	0.00	1	32.00	31.55	-1	1,857	-0.05%
2023/03/03	2	31.35	2	31.60	31.30	0	1,891	0.00%
2023/03/02	5	30.95	0	0.00	30.90	5	1,961	0.25%
2023/03/01	0	0.00	2	29.68	30.10	-2	1,968	-0.10%
2023/02/23	0	0.00	1	30.45	30.40	-1	1,947	-0.05%
2023/02/21	3	30.83	0	0.00	30.35	3	1,904	0.16%
2023/02/20	0	0.00	4	30.50	30.40	-4	1,849	-0.22%
2023/02/15	0	0.00	2	29.23	29.20	-2	1,798	-0.11%
2023/02/10	2	29.30	1	28.60	28.60	1	1,746	0.06%
2023/02/08	4	28.75	2	28.85	28.75	2	1,680	0.12%
2023/02/06	0	0.00	1	28.80	29.00	-1	1,665	-0.06%
2023/02/02	1	28.85	1	28.85	28.90	0	1,646	0.00%
2023/01/31	0	0.00	2	28.25	28.20	-2	1,613	-0.12%
2023/01/30	0	0.00	5	27.82	28.10	-5	1,607	-0.31%
2023/01/11	1	28.10	1	28.00	28.00	0	1,579	0.00%
2023/01/06	1	27.20	0	0.00	27.30	1	1,541	0.06%
2023/01/05	0	0.00	1	27.65	27.35	-1	1,549	-0.06%
2023/01/03	1	26.70	2	26.78	26.85	-1	1,529	-0.07%
2022/12/28	2	26.20	3	26.23	26.10	-1	1,511	-0.07%
2022/12/26	0	0.00	2	26.70	26.60	-2	1,497	-0.13%
2022/12/21	2	26.35	0	0.00	26.25	2	1,489	0.13%
2022/12/20	5	26.58	0	0.00	26.00	5	1,483	0.34%
2022/12/19	0	0.00	6	27.06	27.05	-6	1,476	-0.41%
2022/12/16	2	27.45	2	28.00	27.35	0	1,470	0.00%
2022/12/15	1	28.70	7	28.85	28.40	-6	1,440	-0.42%
2022/12/14	4	28.13	1	28.20	28.10	3	1,397	0.21%
2022/12/13	0	0.00	2	28.30	28.15	-2	1,376	-0.15%
2022/12/12	8	28.18	0	0.00	28.25	8	1,336	0.60%
2022/12/09	30	30.09	19	29.80	29.10	11	1,294	0.85%
2022/12/08	5	28.80	6	28.93	29.40	-1	1,016	-0.10%
2022/12/07	2	26.70	13	27.37	26.75	-11	905	-1.21%
2022/12/06	4	28.36	4	28.43	28.00	0	883	0.00%
2022/12/05	2	28.40	8	28.84	28.15	-6	811	-0.74%
2022/12/02	4	26.93	4	27.20	26.85	0	704	0.00%
2022/12/01	5	26.65	1	26.40	26.65	4	674	0.59%
2022/11/30	17	27.50	10	26.92	26.90	7	649	1.08%
2022/11/29	6	26.70	8	26.43	26.75	-2	563	-0.35%
2022/11/28	0	0.00	3	25.33	25.20	-3	484	-0.62%
2022/11/25	6	25.65	2	24.25	25.50	4	464	0.86%
2022/11/24	6	25.18	3	25.22	25.00	3	409	0.73%
2022/11/17	0	0.00	1	22.30	22.35	-1	300	-0.33%
2022/11/16	1	22.15	0	0.00	22.10	1	311	0.32%
2022/11/15	0	0.00	1	22.20	22.50	-1	322	-0.31%
2022/11/14	1	22.20	0	0.00	22.15	1	349	0.29%
2022/11/11	1	22.75	1	22.85	22.15	0	359	0.00%
2022/10/31	0	0.00	2	21.60	21.55	-2	861	-0.23%
2022/10/27	1	21.35	0	0.00	21.60	1	926	0.11%
2022/10/26	0	0.00	1	21.20	21.00	-1	927	-0.11%
2022/10/19	0	22.80	0	0.00	22.05	0	921	0.00%
2022/10/17	3	21.13	1	21.40	22.30	2	924	0.22%
2022/10/11	1	22.65	0	0.00	22.45	1	915	0.11%
2022/10/04	1	22.65	0	0.00	22.60	1	944	0.11%
2022/09/29	1	22.15	0	0.00	22.00	1	961	0.10%
2022/09/15	1	25.25	0	0.00	25.40	1	955	0.10%
2022/09/06	0	0.00	2	23.75	23.70	-2	949	-0.21%
2022/09/01	0	0.00	2	25.15	25.10	-2	934	-0.21%
2022/08/30	1	25.75	0	0.00	25.80	1	928	0.11%
2022/08/25	1	26.40	0	0.00	26.20	1	925	0.11%
2022/08/19	7	26.54	0	0.00	26.75	7	897	0.78%
2022/08/18	0	0.00	1	25.80	25.80	-1	877	-0.11%
2022/08/17	2	25.78	1	25.55	25.55	1	868	0.12%
2022/08/15	6	25.84	4	25.96	26.05	2	844	0.24%
2022/08/11	3	26.13	4	26.29	26.50	-1	817	-0.12%
2022/08/10	4	27.64	5	27.50	27.45	-1	760	-0.13%
2022/08/09	5	28.45	5	28.49	28.15	0	718	0.00%
2022/08/08	11	28.56	10	28.25	27.90	1	602	0.17%
2022/08/05	5	27.70	1	28.45	28.45	4	426	0.94%
2022/08/04	5	25.66	0	0.00	25.90	5	362	1.38%
2022/07/25	1	23.55	0	0.00	23.65	1	322	0.31%
2022/07/21	1	24.00	11	23.95	24.10	-10	327	-3.05%
2022/07/13	0	0.00	1	23.40	22.85	-1	344	-0.29%
2022/07/12	1	21.80	1	22.00	21.80	0	344	0.00%
2022/07/08	0	0.00	1	21.80	21.50	-1	357	-0.28%
2022/07/07	2	20.90	0	0.00	21.40	2	380	0.53%
2022/07/04	1	20.85	4	20.60	20.70	-3	440	-0.68%
2022/07/01	0	0.00	8	20.59	20.50	-8	450	-1.78%
2022/06/30	0	21.85	0	0.00	21.55	0	449	0.00%
2022/06/13	2	24.10	0	0.00	23.90	2	645	0.31%
2022/05/09	0	0.00	10	25.00	24.70	-10	787	-1.27%
2022/04/29	0	0.00	1	26.45	26.30	-1	797	-0.13%
2022/04/28	2	25.85	0	0.00	25.80	2	806	0.25%
2022/04/26	1	26.20	0	0.00	26.25	1	801	0.12%
2022/04/25	3	26.50	1.2	26.60	26.10	1.8	803	0.22%
2022/04/19	1	28.40	0	0.00	27.80	1	809	0.12%
2022/04/15	1	30.40	2	29.60	29.20	-1	820	-0.12%
2022/04/14	0	0.00	1	29.80	29.80	-1	817	-0.12%
2022/04/13	1.1	29.62	0	0.00	29.60	1.1	820	0.13%
2022/04/12	1.1	30.28	1	30.30	30.05	0.1	811	0.02%
2022/04/11	12	29.98	0	0.00	29.65	12	797	1.51%
2022/04/06	0	0.00	1	28.65	28.95	-1	803	-0.12%
2022/03/30	1	29.50	0	0.00	29.75	1	870	0.12%
2022/03/28	1	29.30	3	29.20	29.00	-2	875	-0.23%
2022/03/25	3	30.65	3	30.70	30.35	0	873	0.00%
2022/03/24	1	30.15	0	0.00	29.90	1	850	0.12%
2022/03/21	3	29.45	1	29.65	29.85	2	953	0.21%
2022/03/18	0	0.00	1	29.65	29.90	-1	1,033	-0.10%
2022/03/17	2	28.83	1	29.30	29.10	1	1,082	0.09%
2022/03/16	1	28.25	0	0.00	28.35	1	1,068	0.09%
2022/03/15	2	27.88	1	27.05	27.00	1	1,096	0.09%
2022/03/14	1	27.80	0	0.00	27.75	1	1,090	0.09%
2022/02/24	1	28.00	0	0.00	27.20	1	1,920	0.05%
2022/02/22	0.1	28.55	0	0.00	28.55	0.1	2,396	0.00%
2022/02/10	1	28.05	0	0.00	28.20	1	2,862	0.03%
2022/02/09	1	28.70	0	0.00	28.65	1	2,956	0.03%
2022/01/26	0	0.00	2	27.15	27.00	-2	3,733	-0.05%
2022/01/21	0	0.00	1	27.30	27.20	-1	4,126	-0.02%
2022/01/20	7	28.31	3	28.25	28.30	4	4,131	0.10%
2022/01/18	0	0.00	1	28.50	28.50	-1	4,128	-0.02%
2022/01/17	0	0.00	2	28.85	28.85	-2	4,123	-0.05%
2022/01/13	6	28.98	1	29.05	28.90	5	4,105	0.12%
2022/01/12	3	29.13	2	29.00	29.00	1	4,093	0.02%
2022/01/10	1	29.60	0	0.00	29.80	1	4,065	0.02%
2022/01/07	3	30.55	0	0.00	30.00	3	4,056	0.07%
2022/01/06	1	31.10	0	0.00	31.10	1	4,033	0.02%
2022/01/05	1	31.00	0	0.00	30.95	1	4,026	0.02%
2022/01/03	4	32.55	4	32.45	32.45	0	3,993	0.00%
2021/12/30	22	32.65	2	32.45	32.40	20	3,971	0.50%
2021/12/29	0	0.00	1	32.85	32.85	-1	3,959	-0.03%
2021/12/28	0.1	32.30	2	32.20	32.15	-2	3,936	-0.05%
2021/12/27	1	33.70	1	33.00	33.00	0	3,918	0.00%
2021/12/20	2	31.88	0	0.00	31.25	2	3,817	0.05%
2021/12/17	3	32.22	2	31.95	31.95	1	3,797	0.03%
2021/12/16	3	33.52	3	33.55	33.05	0	3,766	0.00%
2021/12/14	16	33.07	14	32.28	32.10	2	3,652	0.05%
2021/12/13	24	32.94	3	33.00	34.00	21	3,560	0.59%
2021/12/10	5	31.55	3	31.52	31.45	2	3,492	0.06%
2021/12/09	9	31.88	5	32.34	31.85	4	3,476	0.12%
2021/12/08	8	31.23	7	31.26	31.20	1	3,425	0.03%
2021/12/07	1	32.00	0	0.00	31.30	1	3,407	0.03%
2021/12/06	1	31.05	0	0.00	30.85	1	3,371	0.03%
2021/12/03	0	0.00	2	31.18	31.10	-2	3,359	-0.06%
2021/12/02	7.5	30.98	5	30.75	30.85	2.5	3,342	0.07%
2021/12/01	8	31.11	6	31.31	32.00	2	3,297	0.06%
2021/11/30	6	33.24	3	32.57	33.00	3	3,220	0.09%
2021/11/29	3	31.05	4	30.04	31.45	-1	3,132	-0.03%
2021/11/26	2.1	31.71	4	30.85	31.10	-1.9	3,084	-0.06%
2021/11/25	5	34.29	3	33.38	33.10	2	3,026	0.07%
2021/11/24	7.2	33.36	1	34.20	32.75	6.2	2,918	0.21%
2021/11/23	23.2	35.07	12	35.03	34.55	11.2	2,816	0.40%
2021/11/22	18.1	37.34	47	37.94	38.35	-28.9	2,502	-1.15%
2021/11/19	11	34.07	10	34.45	34.90	1	2,170	0.05%
2021/11/18	7	31.33	7	31.94	31.75	0	2,010	0.00%
2021/11/17	6	31.92	3	31.85	31.85	3	1,983	0.15%
2021/11/16	2	32.25	0	0.00	31.70	2	1,959	0.10%
2021/11/15	1	31.30	6	32.46	32.60	-5	1,923	-0.26%
2021/11/12	6	30.93	3	31.23	31.15	3	1,836	0.16%
2021/11/11	11	31.65	7	31.31	30.95	4	1,796	0.22%
2021/11/10	2	34.28	0	0.00	34.35	2	1,685	0.12%
2021/11/09	18	33.90	5	33.79	33.65	13	1,602	0.81%
2021/11/08	8	34.13	2	33.83	34.85	6	1,533	0.39%
2021/11/05	7	35.14	3	34.62	34.20	4	1,446	0.28%
2021/11/04	17	35.06	27	35.36	35.60	-10	1,247	-0.80%
2021/11/03	12	32.01	12.2	32.06	32.40	-0.2	965	-0.02%
2021/11/02	12	30.99	22	31.42	31.50	-10	663	-1.51%
2021/11/01	19	28.16	23	27.98	28.65	-4	451	-0.89%
2021/10/29	1	26.20	3	25.43	26.05	-2	284	-0.70%
2021/10/28	13	25.28	1	24.40	25.35	12	257	4.66%
2021/10/27	1	23.65	0	0.00	24.05	1	246	0.41%
2021/10/05	0	0.00	2	23.03	23.40	-2	525	-0.38%
2021/10/04	0	0.00	2	23.60	23.30	-2	527	-0.38%
2021/10/01	0	0.00	1	24.30	23.90	-1	527	-0.19%
2021/09/14	0	0.00	1	25.00	25.00	-1	583	-0.17%
2021/09/10	0	0.00	1	25.15	25.20	-1	582	-0.17%
2021/09/03	2	26.10	0	0.00	25.80	2	583	0.34%
2021/09/02	1	25.95	0	0.00	25.90	1	579	0.17%
2021/08/31	2	25.75	0	0.00	25.85	2	570	0.35%
2021/08/20	0	0.00	2	23.30	23.50	-2	560	-0.36%
2021/08/13	1	25.05	0	0.00	24.30	1	543	0.18%
2021/08/12	0	0.00	1	25.10	25.05	-1	535	-0.19%
2021/08/04	2	26.10	0	0.00	26.05	2	525	0.38%
2021/07/28	4	25.83	0	0.00	25.80	4	518	0.77%
2021/07/27	2	27.05	2	27.75	26.90	0	516	0.00%
2021/07/26	2	27.90	16	28.09	28.35	-14	498	-2.81%
2021/07/23	1	27.20	1	27.25	27.10	0	458	0.00%
2021/07/21	2	26.90	0.1	26.80	26.80	1.9	441	0.44%
2021/07/20	3	26.80	1	27.30	26.80	2	453	0.44%
2021/07/13	16	27.00	0	0.00	27.05	16	447	3.58%
2021/07/12	0	0.00	5	26.20	26.45	-5	412	-1.21%
2021/07/09	0	0.00	10	24.85	25.10	-10	378	-2.64%
2021/07/05	0	0.00	5	25.00	25.10	-5	423	-1.18%
2021/07/01	0	0.00	1	25.10	24.30	-1	423	-0.24%
2021/06/07	0	0.00	1	23.20	23.15	-1	413	-0.24%
2021/05/31	1	22.40	1	22.55	22.40	0	411	0.00%
2021/05/12	1	22.60	0	0.00	21.25	1	428	0.23%
2021/05/10	0	0.00	1	23.70	23.50	-1	420	-0.24%
2021/05/06	1	23.00	0	0.00	23.00	1	429	0.23%
2021/05/03	2	23.90	1	24.00	23.90	1	412	0.24%
2021/04/29	0	0.00	1	25.00	25.00	-1	404	-0.25%
2021/04/27	2	25.63	0	0.00	25.45	2	398	0.50%
2021/04/26	2	25.30	2	26.03	25.85	0	392	0.00%
2021/04/21	0	0.00	2	25.45	25.45	-2	362	-0.55%
2021/04/19	1	26.10	1	25.80	25.95	0	358	0.00%
2021/04/16	0	25.90	2	25.65	25.60	-2	340	-0.58%
2021/04/14	10	24.00	0	0.00	24.45	10	328	3.05%
2021/04/13	0.1	25.00	5	25.00	25.00	-5	320	-1.55%
2021/04/09	0	0.00	5	24.45	24.50	-5	292	-1.71%
2021/04/08	0	0.00	3	24.65	24.95	-3	286	-1.05%
2021/04/06	1	23.65	0	0.00	23.70	1	277	0.36%
2021/03/31	1	23.75	0	0.00	23.80	1	288	0.35%
2021/03/25	0	0.00	1	24.45	24.25	-1	292	-0.34%
2021/03/19	1	23.90	0	0.00	23.85	1	291	0.34%
2021/03/18	1	24.20	1	24.35	24.10	0	290	0.00%
2021/03/17	0	0.00	1	24.40	24.35	-1	305	-0.33%
2021/03/16	0	0.00	5	24.30	24.85	-5	308	-1.62%
2021/03/15	1	23.75	0	0.00	23.65	1	317	0.32%
2021/03/12	0	0.00	2	23.50	23.45	-2	368	-0.54%
2021/03/05	0	0.00	1	23.70	23.65	-1	489	-0.20%
2021/03/02	5	24.00	0	0.00	23.65	5	503	0.99%
2021/02/26	0	0.00	1	24.00	24.00	-1	512	-0.20%
2021/02/23	0	0.00	5	24.50	24.50	-5	568	-0.88%
2021/02/18	0	0.00	1	23.30	23.60	-1	694	-0.14%
2021/02/03	3	22.40	0	0.00	22.40	3	691	0.43%
2021/02/02	1	22.25	0	0.00	22.20	1	692	0.14%
2021/01/26	0	0.00	1	22.30	22.25	-1	675	-0.15%
2021/01/25	1	22.00	0	0.00	22.15	1	674	0.15%
2021/01/13	2	23.35	0	0.00	23.25	2	657	0.30%
2021/01/08	1	24.05	5	24.10	24.15	-4	638	-0.63%
2021/01/05	0	0.00	1	25.15	24.95	-1	634	-0.16%
2021/01/04	1	25.60	2	25.55	25.30	-1	632	-0.16%
2020/12/29	0	0.00	1	25.80	25.65	-1	626	-0.16%
2020/12/28	0	0.00	1	26.30	25.90	-1	620	-0.16%
2020/12/24	1	24.50	0	0.00	24.50	1	602	0.17%
2020/12/23	1	24.10	0	0.00	24.25	1	601	0.17%
2020/12/22	1	24.80	1	24.60	24.60	0	597	0.00%
2020/12/15	2	24.95	0	0.00	24.90	2	591	0.34%
2020/12/14	1	24.90	0	0.00	25.55	1	586	0.17%
2020/12/10	0	0.00	2	26.13	26.25	-2	566	-0.35%
2020/12/08	4	27.28	7	27.16	26.90	-3	543	-0.55%
2020/12/07	2	26.90	2	27.05	27.05	0	490	0.00%
2020/12/04	2	24.83	0	0.00	24.60	2	370	0.54%
2020/12/03	0	0.00	1	24.85	25.00	-1	367	-0.27%
2020/12/01	6	24.91	0	0.00	24.85	6	363	1.65%
2020/11/26	5	25.40	0	0.00	25.05	5	352	1.42%
2020/11/24	4	26.25	0	0.00	25.80	4	338	1.18%
2020/11/20	0	0.00	2	25.33	25.35	-2	282	-0.71%
2020/11/18	3	25.03	3	25.25	25.10	0	249	0.00%
2020/11/17	0	0.00	1	22.95	23.40	-1	151	-0.66%
2020/11/13	1	21.10	0	0.00	21.05	1	135	0.74%
2020/11/11	5	21.25	0	0.00	21.30	5	142	3.50%
2020/10/28	0	0.00	1	21.65	21.60	-1	182	-0.55%
2020/10/19	0	0.00	1	21.35	21.35	-1	202	-0.49%
2020/09/23	1	20.85	0	0.00	20.80	1	267	0.37%
2020/09/14	1	21.10	0	0.00	21.10	1	299	0.33%
2020/09/10	0	0.00	1	21.50	21.45	-1	299	-0.33%
2020/09/08	0	0.00	3	21.60	21.60	-3	302	-0.99%
2020/09/01	1	22.00	0	0.00	21.85	1	336	0.30%
2020/08/26	5	21.50	0	0.00	21.50	5	362	1.38%
2020/08/20	1	20.90	0	0.00	20.90	1	412	0.24%
2020/08/19	2	21.98	0	0.00	21.85	2	409	0.49%
2020/08/18	0	0.00	1	22.10	22.25	-1	407	-0.25%
2020/08/10	1	21.10	0	0.00	21.20	1	410	0.24%
2020/08/06	0	0.00	2	22.80	22.80	-2	399	-0.50%
2020/07/20	1	23.85	0	0.00	23.80	1	438	0.23%
2020/07/14	0	0.00	1	24.20	24.05	-1	459	-0.22%
2020/07/10	3	24.68	0	0.00	24.65	3	485	0.62%
2020/07/08	1	24.85	2	24.88	25.00	-1	471	-0.21%
2020/07/06	2	25.75	0	0.00	25.80	2	465	0.43%
2020/07/03	2	26.00	0	0.00	25.95	2	464	0.43%
2020/07/02	1	26.40	0	0.00	26.35	1	462	0.22%
2020/06/30	1	28.00	0	0.00	28.10	1	453	0.22%
2020/06/24	0	0.00	1	28.00	28.00	-1	456	-0.22%
2020/06/23	0	0.00	10	27.85	27.85	-10	458	-2.18%
2020/06/22	1	28.00	0	0.00	28.05	1	458	0.22%
2020/06/19	0	0.00	1	28.20	28.05	-1	459	-0.22%
2020/06/17	0	0.00	1	27.80	27.85	-1	462	-0.22%
2020/06/16	10	27.60	0	0.00	27.70	10	468	2.13%
2020/06/15	0	0.00	5.5	27.03	27.15	-5.5	484	-1.14%
2020/06/10	2	28.25	0	0.00	28.25	2	495	0.40%
2020/06/09	2	28.55	0	0.00	28.40	2	518	0.39%
2020/06/08	3	28.50	0	0.00	28.55	3	521	0.57%
2020/06/02	0	0.00	2	27.85	27.65	-2	535	-0.37%
2020/05/28	0	0.00	1	27.95	27.25	-1	530	-0.19%
2020/05/27	12	28.07	12	28.24	28.30	0	515	0.00%
2020/05/21	0	0.00	2	27.00	27.05	-2	483	-0.41%
2020/05/12	1	26.70	0	0.00	26.60	1	464	0.22%
2020/04/22	1	26.15	0	0.00	26.20	1	429	0.23%
2020/04/17	1	26.40	0	0.00	26.45	1	416	0.24%
2020/04/16	2	26.55	0	0.00	26.60	2	405	0.49%
2020/04/15	4	26.69	1	26.65	26.50	3	399	0.75%
2020/04/14	0	0.00	2	25.88	26.00	-2	375	-0.53%
2020/04/13	0	0.00	4	25.49	25.55	-4	375	-1.07%
2020/04/09	1	25.85	3	25.77	25.75	-2	375	-0.53%
2020/04/08	4	25.13	0	0.00	25.50	4	373	1.07%
2020/04/07	0	0.00	1	24.80	24.80	-1	368	-0.27%
2020/04/06	0	0.00	2	24.45	24.50	-2	365	-0.55%
2020/04/01	0	0.00	1	24.65	24.55	-1	363	-0.28%
2020/03/31	0	0.00	1	24.05	24.00	-1	359	-0.28%
2020/03/30	0	0.00	4	22.85	23.75	-4	353	-1.13%
2020/03/27	1	24.20	1	23.60	23.70	0	351	0.00%
2020/03/25	0	0.00	2	22.88	23.00	-2	353	-0.57%
2020/03/24	0	0.00	1	21.85	21.80	-1	349	-0.29%
2020/03/23	1	21.05	0	0.00	20.90	1	347	0.29%
2020/03/20	2	21.20	0	0.00	21.70	2	347	0.58%
2020/03/19	0	0.00	1	21.20	20.40	-1	340	-0.29%
2020/03/16	1	26.40	0	0.00	25.10	1	318	0.31%
2020/03/12	0	0.00	2	29.00	28.70	-2	283	-0.71%
2020/03/11	0	0.00	2	30.20	29.70	-2	276	-0.72%
2020/03/10	0	0.00	5	30.03	30.15	-5	273	-1.83%
2020/03/09	10	29.71	3	29.68	29.70	7	263	2.66%
2020/03/05	1	29.05	1	29.05	28.95	0	229	0.00%
2020/03/04	0	0.00	1.1	28.71	28.55	-1.1	229	-0.48%
2020/03/03	3	28.70	0	0.00	28.70	3	231	1.30%
2020/03/02	0	0.00	5	27.90	28.20	-5	239	-2.09%
2020/02/20	2	29.65	0	0.00	29.65	2	261	0.77%
2020/02/17	0	0.00	2	29.25	29.30	-2	278	-0.72%
2020/02/13	2	29.58	0	0.00	29.50	2	337	0.59%
2020/02/07	0	0.00	5	29.80	29.80	-5	348	-1.44%
2020/02/06	1	30.35	3	30.47	30.45	-2	349	-0.57%
2020/02/05	1	29.75	1	29.75	30.00	0	355	0.00%
2020/02/04	2	29.08	1	29.25	29.40	1	350	0.28%
2020/01/17	1	33.15	1	33.10	33.05	0	358	0.00%
2020/01/09	1	32.65	0	0.00	32.75	1	365	0.27%
2020/01/03	0	0.00	2	34.23	34.10	-2	381	-0.52%
2020/01/02	0	0.00	2	34.30	34.30	-2	383	-0.52%
2019/12/31	0	0.00	0.5	34.00	34.05	-0.5	394	-0.13%
2019/12/27	0	0.00	6.1	34.00	34.10	-6.1	392	-1.55%
2019/12/23	3	34.47	2	34.50	34.45	1	388	0.26%
2019/12/20	2	33.93	2	34.05	34.15	0	396	0.00%
2019/12/19	1	33.75	0	0.00	33.75	1	393	0.25%
2019/12/18	3	33.80	5	33.90	33.90	-2	391	-0.51%
2019/12/10	0	0.00	2	34.00	34.10	-2	373	-0.54%
2019/12/06	1	33.80	0	0.00	33.90	1	372	0.27%
2019/11/27	0	0.00	2	34.70	34.60	-2	370	-0.54%
2019/11/26	1	34.35	1	34.35	34.20	0	360	0.00%
2019/11/22	0	0.00	5	33.70	33.40	-5	350	-1.42%
2019/11/21	1	33.70	0	0.00	33.65	1	347	0.29%
2019/11/19	0	0.00	2	33.80	33.75	-2	346	-0.58%
2019/11/15	1	34.10	0	0.00	33.70	1	350	0.29%
2019/11/13	9	35.00	0	0.00	34.15	9	334	2.69%
2019/11/07	0	0.00	1	36.20	36.25	-1	272	-0.37%
2019/11/04	2	35.85	0	0.00	36.25	2	269	0.74%
2019/10/31	0	0.00	2	35.50	35.50	-2	267	-0.75%
2019/10/28	3	35.45	0	0.00	35.90	3	261	1.15%
2019/10/24	0	0.00	12	35.00	34.85	-12	255	-4.70%
2019/10/23	2	34.85	8	34.95	34.85	-6	258	-2.32%
2019/10/09	2	35.00	1	35.00	35.05	1	250	0.40%
2019/10/07	3.1	34.60	0	0.00	34.75	3.1	233	1.31%
2019/10/04	0	0.00	5	33.60	33.65	-5	220	-2.26%
2019/09/25	2	33.60	2	33.80	33.60	0	234	0.00%
2019/09/24	0	0.00	3	33.00	33.10	-3	222	-1.35%
2019/09/16	0	0.00	1	32.90	32.80	-1	228	-0.44%
2019/08/30	10	33.20	0	0.00	33.05	10	234	4.26%
2019/08/26	5	33.05	0	0.00	32.90	5	281	1.77%
2019/08/22	0	0.00	1	34.15	33.55	-1	287	-0.35%
2019/08/12	0	0.00	2	33.03	33.15	-2	277	-0.72%
2019/08/01	1	33.90	0	0.00	34.00	1	306	0.33%
2019/07/25	0	0.00	5	34.30	34.50	-5	321	-1.56%
2019/07/24	0	0.00	1	34.10	34.10	-1	320	-0.31%
2019/07/19	0	0.00	1	34.00	34.20	-1	320	-0.31%
2019/07/02	0	0.00	1	36.25	36.25	-1	433	-0.23%
2019/06/28	2	35.75	0	0.00	35.70	2	435	0.46%
2019/06/27	0	0.00	2	35.85	35.90	-2	440	-0.45%
2019/06/21	2	36.30	0	0.00	36.10	2	472	0.42%
2019/06/04	0	0.00	2	34.50	34.50	-2	629	-0.32%
2019/06/03	0	0.00	1	34.20	34.40	-1	645	-0.15%
2019/05/31	0	0.00	4	36.50	35.65	-4	637	-0.63%
2019/05/30	1	36.90	0	0.00	37.00	1	616	0.16%
2019/05/22	0	0.00	1	35.95	35.80	-1	620	-0.16%
2019/05/20	1	35.40	0	0.00	35.00	1	617	0.16%
2019/05/15	0	0.00	1	36.70	36.50	-1	609	-0.16%
2019/05/14	2	35.78	1	35.85	36.40	1	613	0.16%
2019/05/06	5	37.11	0	0.00	36.75	5	576	0.87%
2019/05/02	0	0.00	2	37.15	37.15	-2	563	-0.35%
2019/04/22	0	0.00	2	37.20	37.15	-2	561	-0.36%
2019/04/19	1	37.70	1	37.15	37.10	0	560	0.00%
2019/04/18	4	38.15	0	0.00	37.00	4	574	0.70%
2019/04/17	10	37.80	0	0.00	37.60	10	543	1.84%
2019/04/15	0	0.00	1.1	36.35	37.00	-1.1	498	-0.22%
2019/03/29	0	0.00	2	37.40	37.20	-2	434	-0.46%
2019/03/21	0	0.00	17	36.99	36.80	-17	381	-4.46%
2019/03/20	2	36.95	0	0.00	36.75	2	373	0.54%
2019/03/12	10	35.40	0	0.00	34.95	10	279	3.58%
2019/03/05	10	32.60	0	0.00	32.40	10	209	4.78%
2019/03/04	5	32.00	0	0.00	32.60	5	209	2.38%
2019/02/26	2	32.15	0	0.00	31.90	2	196	1.02%
2019/02/13	0	0.00	2	32.20	32.55	-2	222	-0.90%
2019/01/29	2	30.65	0	0.00	31.00	2	218	0.92%
2019/01/18	0	0.00	2	31.35	31.20	-2	239	-0.84%
2019/01/17	3	31.83	1	31.40	30.95	2	249	0.80%
2019/01/16	0	0.00	1	31.30	31.60	-1	240	-0.42%
2019/01/10	3	30.65	2	30.33	30.40	1	235	0.43%
2019/01/04	1	28.20	0	0.00	28.15	1	228	0.44%
2018/12/07	1	29.75	0	0.00	29.75	1	285	0.35%
2018/11/29	0	0.00	2	30.55	30.35	-2	305	-0.65%
2018/11/28	2	30.10	0	0.00	30.15	2	303	0.66%
2018/11/19	0	0.00	1	29.75	29.90	-1	341	-0.29%
2018/11/16	1	29.60	0	0.00	29.45	1	373	0.27%
2018/11/13	2	30.00	3	29.98	30.00	-1	411	-0.24%
2018/11/08	1	29.15	0	0.00	28.90	1	439	0.23%
2018/11/07	0	0.00	1	28.80	29.00	-1	445	-0.22%
2018/11/06	0	0.00	1	28.85	28.50	-1	449	-0.22%
2018/11/01	1	28.10	0	0.00	28.15	1	449	0.22%
2018/10/26	0	0.00	2	25.80	27.00	-2	449	-0.45%
2018/10/25	0	0.00	2	25.80	26.80	-2	440	-0.45%
2018/10/24	1	27.45	4	27.45	27.70	-3	430	-0.70%
2018/10/22	0	0.00	3	28.05	28.05	-3	427	-0.70%
2018/10/15	1	28.30	0	0.00	28.15	1	426	0.23%
2018/10/12	0	0.00	1	28.20	28.30	-1	426	-0.23%
2018/10/11	4	27.90	0	0.00	27.90	4	424	0.94%
2018/10/08	2	31.60	1	31.30	31.30	1	408	0.24%
2018/10/05	3	31.88	0	0.00	31.05	3	406	0.74%
2018/09/26	0	0.00	5	33.25	33.25	-5	424	-1.18%
2018/09/25	0	0.00	2	33.00	33.30	-2	432	-0.46%
2018/09/12	1	33.45	1	33.45	33.35	0	479	0.00%
2018/09/11	3	32.68	0	0.00	33.35	3	493	0.61%
2018/09/10	3	32.83	0	0.00	32.50	3	502	0.60%
2018/09/05	0	0.00	1	35.55	35.40	-1	522	-0.19%
2018/08/23	1	36.35	1	36.95	36.45	0	796	0.00%
2018/08/22	2	36.20	1	37.05	35.90	1	792	0.13%
2018/08/20	5	34.35	0	0.00	34.30	5	820	0.61%
2018/08/15	0	0.00	3	35.90	35.35	-3	823	-0.36%
2018/08/13	3	33.50	0	0.00	34.00	3	795	0.38%
2018/08/07	0	0.00	3	35.75	35.60	-3	912	-0.33%
2018/08/06	1	34.80	0	0.00	35.20	1	936	0.11%
2018/08/02	0	0.00	1	35.05	34.60	-1	950	-0.11%
2018/08/01	0	0.00	1	34.90	34.90	-1	971	-0.10%
2018/07/31	0	0.00	2	35.03	35.00	-2	983	-0.20%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/20	1	35.00	0	0.00	34.70	1	1,062	0.09%
2018/07/11	4	35.85	4	35.85	35.60	0	1,170	0.00%
2018/07/10	0	0.00	2	35.25	35.45	-2	1,175	-0.17%
2018/07/06	2	33.50	0	0.00	34.60	2	1,361	0.15%
2018/07/05	1	34.50	0	0.00	34.05	1	1,405	0.07%
2018/07/03	0	0.00	20	35.70	35.40	-20	1,408	-1.42%
2018/06/29	1	35.90	0	0.00	36.45	1	1,401	0.07%
2018/06/26	12	36.10	0	0.00	35.90	12	1,389	0.86%
2018/06/22	0	0.00	2	37.30	37.75	-2	1,372	-0.15%
2018/06/21	0	0.00	2	37.43	37.50	-2	1,368	-0.15%
2018/06/20	0	0.00	9	36.93	36.85	-9	1,374	-0.65%
2018/06/13	1	39.00	6	38.88	38.40	-5	1,353	-0.37%
2018/06/12	2	40.65	1	39.65	38.95	1	1,333	0.07%
2018/06/11	5	39.40	1	39.30	39.20	4	1,274	0.31%
2018/06/08	1	39.00	3	39.43	38.55	-2	1,215	-0.16%
2018/06/06	0	0.00	1	37.15	37.40	-1	1,184	-0.08%
2018/06/05	0	0.00	7	37.10	37.00	-7	1,194	-0.59%
2018/05/31	26	39.16	19	38.09	37.80	7	1,183	0.59%
2018/05/29	4	37.96	5	38.03	37.95	-1	1,089	-0.09%
2018/05/28	1	36.80	0	0.00	36.50	1	1,025	0.10%
2018/05/25	0	0.00	1	36.55	36.40	-1	1,017	-0.10%
2018/05/22	0	0.00	1	36.40	36.40	-1	1,008	-0.10%
2018/05/18	0	0.00	2	36.73	36.60	-2	1,001	-0.20%
2018/05/16	1	36.20	2	36.70	36.00	-1	986	-0.10%
2018/05/15	5	38.05	1	38.50	36.55	4	978	0.41%
2018/05/14	0	0.00	2	36.95	37.20	-2	909	-0.22%
2018/05/09	4	37.41	3	36.35	36.10	1	905	0.11%
2018/05/08	0.1	36.50	0	0.00	36.55	0.1	887	0.01%
2018/05/07	3	36.37	1	36.30	36.40	2	880	0.23%
2018/05/04	0	0.00	1	36.20	36.05	-1	872	-0.11%
2018/05/03	0	0.00	1	36.00	36.15	-1	866	-0.12%
2018/05/02	2	35.80	4	35.78	35.65	-2	857	-0.23%
2018/04/30	1	34.80	0	0.00	34.85	1	835	0.12%
2018/04/26	1	34.00	0	0.00	33.40	1	835	0.12%
2018/04/25	1	34.00	1	34.25	34.40	0	830	0.00%
2018/04/23	0	0.00	10	36.29	35.20	-10	836	-1.20%
2018/04/18	1	36.80	1	36.00	36.50	0	807	0.00%
2018/04/17	2	37.53	1	38.00	36.10	1	791	0.13%
2018/04/16	1	36.70	0	0.00	36.05	1	745	0.13%
2018/04/13	10	36.50	10	36.75	36.25	0	739	0.00%
2018/04/12	1	37.80	12	39.31	37.65	-11	711	-1.55%
2018/04/11	10	37.65	3	38.17	38.35	7	587	1.19%
2018/04/09	0	0.00	2	33.90	34.10	-2	541	-0.37%
2018/03/31	1	33.80	0	0.00	33.40	1	568	0.18%
2018/03/29	0	0.00	3	33.85	33.55	-3	586	-0.51%
2018/03/28	1	33.90	0	0.00	33.75	1	590	0.17%
2018/03/26	2	34.35	0	0.00	34.20	2	617	0.32%
2018/03/23	0	0.00	1	34.35	34.35	-1	620	-0.16%
2018/03/22	1	34.75	0	0.00	34.45	1	615	0.16%
2018/03/19	2	35.25	1	36.05	35.50	1	641	0.16%
2018/03/16	1	34.90	1	35.30	35.00	0	651	0.00%
2018/03/12	1	36.00	2.1	36.02	35.45	-1.1	796	-0.14%
2018/03/02	1	33.80	0	0.00	33.80	1	1,114	0.09%
2018/02/22	0	0.00	2	33.30	33.15	-2	1,134	-0.18%
2018/02/21	2	32.55	0	0.00	32.50	2	1,138	0.18%
2018/02/12	1	32.05	0	0.00	31.90	1	1,146	0.09%
2018/02/09	0	0.00	1	32.45	31.90	-1	1,169	-0.09%
2018/02/06	4	32.22	0	0.00	31.90	4	1,198	0.33%
2018/02/05	1	34.25	0	0.00	34.65	1	1,236	0.08%
2018/02/02	0	0.00	3	35.63	35.00	-3	1,241	-0.24%
2018/01/30	3	34.23	0	0.00	33.90	3	1,266	0.24%
2018/01/29	2	34.60	0	0.00	34.40	2	1,291	0.15%
2018/01/26	0	0.00	1	34.90	35.00	-1	1,308	-0.08%
2018/01/25	2	34.88	0	0.00	34.80	2	1,313	0.15%
2018/01/23	3	35.60	2	35.60	35.40	1	1,311	0.08%
2018/01/22	3	35.07	0	0.00	35.15	3	1,315	0.23%
2018/01/19	2	35.40	0	0.00	35.20	2	1,326	0.15%
2018/01/18	0	0.00	5	35.75	35.70	-5	1,406	-0.36%
2018/01/17	5	36.35	3	36.05	36.00	2	1,406	0.14%
2018/01/15	2	35.50	3	35.25	35.20	-1	1,398	-0.07%
2018/01/10	1	35.85	2	36.05	35.05	-1	1,408	-0.07%
2018/01/09	16	35.89	0	0.00	35.55	16	1,435	1.11%
2018/01/08	3	36.17	0	0.00	35.80	3	1,434	0.21%
2018/01/05	0	0.00	5	36.44	36.50	-5	1,426	-0.35%
2018/01/04	1	35.70	0	0.00	35.70	1	1,406	0.07%
2018/01/03	2	35.90	1	36.00	36.00	1	1,416	0.07%