• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    1,179張
  • 產業
    上市 半導體類股

  • 1440人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新唐 (4919)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221291.07791.6391.8057,5750.07%
2025/01/20192.30591.3092.30-48,786-0.05%
2025/01/171090.4000.0089.90109,0490.11%
2025/01/1600.00591.4091.00-59,030-0.06%
2025/01/141390.22488.9888.6099,0000.10%
2025/01/13291.1500.0088.5028,9480.02%
2025/01/10597.503.297.6697.901.88,8300.02%
2025/01/09899.6613100.1598.90-58,635-0.06%
2025/01/0800.00193.4093.80-18,330-0.01%
2025/01/071.293.83293.8593.00-0.88,338-0.01%
2025/01/06692.72992.5192.70-38,287-0.04%
2024/12/27190.2000.0090.8018,2490.01%
2024/12/2500.00490.2090.60-48,489-0.05%
2024/12/24291.00590.3290.60-38,597-0.03%
2024/12/201189.1300.0088.00118,7470.13%
2024/12/1800.00691.1091.60-68,876-0.07%
2024/12/17793.40891.3191.00-18,858-0.01%
2024/12/16390.83391.4790.6008,8030.00%
2024/12/1300.00392.7092.40-38,791-0.03%
2024/12/12495.55294.6092.8028,7810.02%
2024/12/11394.8300.0094.5038,7640.03%
2024/12/10195.80295.0596.00-18,747-0.01%
2024/12/09899.431096.8795.90-28,726-0.02%
2024/12/0624103.762199.9799.0038,6400.03%
2024/12/05596.2424.2101.24104.00-19.28,253-0.23%
2024/12/0400.00194.6094.60-17,995-0.01%
2024/12/0300.00092.1092.7007,9930.00%
2024/12/02191.7000.0090.3018,0150.01%
2024/11/2900.00188.4090.80-18,021-0.01%
2024/11/27289.90191.3090.0018,0190.01%
2024/11/26193.80393.2793.00-27,989-0.03%
2024/11/251194.5100.0093.40117,9900.14%
2024/11/2200.00194.7093.90-17,978-0.01%
2024/11/211396.321595.4394.80-27,947-0.03%
2024/11/20293.50292.1592.9007,8430.00%
2024/11/191.293.5500.0093.701.27,8100.02%
2024/11/18896.668.293.7993.60-0.27,7930.00%
2024/11/15196.90296.6596.60-17,724-0.01%
2024/11/141298.481498.5298.50-27,639-0.03%
2024/11/131291.051395.0895.90-17,230-0.01%
2024/11/122.288.421788.3988.00-14.87,094-0.21%
2024/11/11491.88492.0391.6007,0480.00%
2024/11/08994.491093.8093.40-17,016-0.01%
2024/11/07492.43592.5092.10-16,940-0.01%
2024/11/061992.401592.6692.1046,9230.06%
2024/11/051897.0510.396.3196.107.76,7320.11%
2024/11/04697.558.197.9494.80-2.16,631-0.03%
2024/11/016.1101.029101.67102.50-2.96,380-0.05%
2024/10/3056.2105.3622102.93101.0034.26,1590.55%
2024/10/291399.2818.2100.95103.00-5.25,205-0.10%
2024/10/284196.773895.7194.0034,4670.07%
2024/10/2532.296.0828.597.0297.703.74,1530.09%
2024/10/24392.17493.5394.10-13,252-0.03%
2024/10/2100.000.185.5085.20-0.13,0490.00%
2024/10/18184.50084.2083.2013,0930.03%
2024/10/161.184.3700.0083.801.13,0960.04%
2024/10/152.186.16185.2084.601.13,0820.04%
2024/10/1400.000.184.5885.80-0.13,0190.00%
2024/10/09183.30684.0281.50-52,992-0.17%
2024/10/08582.7000.0083.4052,9850.17%
2024/10/0700.00184.2084.00-13,022-0.03%
2024/10/04184.6000.0083.0013,0890.03%
2024/10/010.284.5000.0085.200.23,1630.01%
2024/09/301.188.721.189.1885.7003,1970.00%
2024/09/276.287.373.185.9587.603.13,1750.10%
2024/09/26283.650.184.1082.201.93,2120.06%
2024/09/250.182.308.282.2682.00-8.13,261-0.25%
2024/09/24679.2700.0079.6063,3720.18%
2024/09/23180.7000.0080.8013,3590.03%
2024/09/20180.8000.0081.8013,3830.03%
2024/09/1800.00080.8078.9003,5460.00%
2024/09/1600.001281.1081.10-123,633-0.33%
2024/09/1300.00179.9080.80-13,651-0.03%
2024/09/1100.00078.3078.5003,6850.00%
2024/09/10279.25178.3078.4013,7260.03%
2024/09/09578.2800.0080.9053,7140.14%
2024/09/0500.00083.0081.1003,7120.00%
2024/09/041.182.0500.0081.801.13,7210.03%
2024/09/03186.5000.0085.2013,7040.03%
2024/09/02189.2000.0089.2013,6760.03%
2024/08/3000.00189.1089.10-13,665-0.03%
2024/08/28188.0000.0088.7013,6740.03%
2024/08/27188.5000.0088.8013,6710.03%
2024/08/2600.002.190.3689.20-2.13,668-0.06%
2024/08/2200.001.187.8487.90-1.13,789-0.03%
2024/08/21187.5000.0087.2013,7920.03%
2024/08/20188.1000.0087.7013,7730.03%
2024/08/1900.001.187.6587.60-1.13,759-0.03%
2024/08/1600.00186.0086.00-13,751-0.03%
2024/08/14285.400.285.7585.701.83,7720.05%
2024/08/13284.00384.4083.20-13,757-0.03%
2024/08/1200.000.183.4583.80-0.13,7270.00%
2024/08/09282.087.183.4481.20-5.13,688-0.14%
2024/08/084.182.2300.0081.204.13,6020.11%
2024/08/07286.40686.8187.00-43,528-0.11%
2024/08/06281.76481.9081.50-23,419-0.06%
2024/08/050.190.502.190.5090.50-2.13,270-0.06%
2024/08/024.4102.971100.00100.503.43,2660.10%
2024/08/0100.000.1108.29108.00-0.13,2040.00%
2024/07/315.3104.574105.00105.001.33,2700.04%
2024/07/303.1110.2100.00109.503.13,2250.10%
2024/07/290113.501114.50113.00-13,220-0.03%
2024/07/260.1115.5000.00115.500.13,2180.00%
2024/07/2300.001.4117.64118.00-1.43,230-0.04%
2024/07/222.3115.970.2117.50115.0023,2230.06%
2024/07/192.2118.811.5120.50118.500.73,1930.02%
2024/07/183.4120.741121.00121.002.43,1750.07%
2024/07/154.1123.6200.00123.004.13,2260.13%
2024/07/1200.002123.50123.50-23,281-0.06%
2024/07/113123.671124.00123.5023,2980.06%
2024/07/1000.001124.00123.50-13,320-0.03%
2024/07/094.1123.011124.00124.0033,3420.09%
2024/07/0811.2124.4200.00124.0011.23,3130.34%
2024/07/0500.005127.50128.50-53,254-0.15%
2024/07/042125.001126.00126.0013,1940.03%
2024/07/031126.001126.50126.5003,1310.00%
2024/07/022124.002124.50126.5003,0330.00%
2024/07/014.1124.180.1126.50124.5042,8930.14%
2024/06/286127.672128.00128.0042,7650.14%
2024/06/270.2129.0000.00132.000.22,5610.01%
2024/06/261131.503131.50130.00-22,515-0.08%
2024/06/2500.002129.75131.00-22,413-0.08%
2024/06/244.3127.782128.00129.002.32,3000.10%
2024/06/211129.502128.00128.50-12,206-0.05%
2024/06/2000.001128.00127.50-12,130-0.05%
2024/06/1900.001.2126.00125.50-1.22,123-0.06%
2024/06/182127.004127.75128.00-22,129-0.09%
2024/06/170.1126.508.1127.37127.00-82,133-0.37%
2024/06/141124.0000.00124.0012,1170.05%
2024/06/121124.500.2124.50125.000.82,1100.04%
2024/06/070.1124.0000.00123.500.12,0920.00%
2024/06/064123.5000.00123.5042,0910.19%
2024/06/033125.5000.00125.5032,1680.14%
2024/05/3100.001129.00128.00-12,163-0.05%
2024/05/302128.001127.50129.0012,1630.05%
2024/05/292129.251129.00128.5012,1770.05%
2024/05/2800.008128.63131.50-82,142-0.37%
2024/05/2713123.6200.00123.00132,0400.64%
2024/05/241124.5000.00124.5012,0470.05%
2024/05/232126.0000.00126.0022,0530.10%
2024/05/222.1127.9900.00128.002.12,0710.10%
2024/05/211127.501.1126.95127.00-0.12,0640.00%
2024/05/201123.502124.50124.50-12,037-0.05%
2024/05/172123.002125.00123.0002,0360.00%
2024/05/161124.001124.51124.5002,0650.00%
2024/05/150.1124.502.2124.04125.00-2.12,074-0.10%
2024/05/141.1123.001123.50123.000.12,1010.00%
2024/05/130122.0000.00122.5002,1150.00%
2024/05/107.1122.0700.00123.007.12,1150.34%
2024/05/090123.0000.00122.5002,1110.00%
2024/05/081124.0000.00124.0012,0970.05%
2024/05/071124.502125.00126.00-12,083-0.05%
2024/05/063126.002.1126.16123.500.92,0670.04%
2024/05/0300.000131.00130.0001,9870.00%
2024/05/0200.001131.00131.50-11,970-0.05%
2024/04/301131.0000.00129.5011,9630.05%
2024/04/292132.753130.67130.50-11,951-0.05%
2024/04/2600.000.1130.00130.50-0.11,912-0.01%
2024/04/252129.251128.00127.5011,9140.05%
2024/04/242130.252131.25131.5001,9110.00%
2024/04/231.1128.001128.00128.000.11,9090.00%
2024/04/2200.002129.00127.50-21,914-0.10%
2024/04/193126.831130.00127.0021,8980.11%
2024/04/181132.505130.60132.50-41,831-0.22%
2024/04/1600.003126.67127.50-31,755-0.17%
2024/04/151129.5014.3129.92129.00-13.31,793-0.74%
2024/04/121129.502128.50129.50-11,774-0.06%
2024/04/1100.001127.50127.50-11,797-0.06%
2024/04/105.2129.464127.75127.501.21,8260.07%
2024/04/091.3126.501125.50127.000.31,8240.02%
2024/04/087126.071126.50126.0061,8360.33%
2024/04/021.2126.4226125.10126.50-24.81,884-1.32%
2024/04/0100.001124.00124.50-11,860-0.05%
2024/03/292123.2500.00122.5021,8580.11%
2024/03/282123.751123.50124.0011,8400.05%
2024/03/271.5124.5000.00123.501.51,8450.08%
2024/03/2600.001123.50122.00-11,831-0.05%
2024/03/2126123.5000.00122.00261,8961.37%
2024/03/200.2124.5000.00123.000.21,9560.01%
2024/03/191121.5000.00121.5012,0100.05%
2024/03/181122.001121.00121.5002,0130.00%
2024/03/151120.0000.00120.0012,0100.05%
2024/03/141121.001122.50122.5002,0130.00%
2024/03/1317122.001122.50122.00162,0480.78%
2024/03/121124.0000.00124.0012,0960.05%
2024/03/111124.001125.50125.0002,1180.00%
2024/03/0816.3123.311126.50122.0015.32,1620.71%
2024/03/073.4126.135.2125.79125.50-1.92,176-0.09%
2024/03/063127.331127.50127.0022,2100.09%
2024/03/051129.5000.00128.5012,3170.04%
2024/03/0400.002130.25129.50-22,578-0.08%
2024/03/012128.751128.50128.5012,6670.04%
2024/02/271.5130.501131.50128.500.52,8830.02%
2024/02/261130.0000.00129.5012,9440.03%
2024/02/231133.001132.00131.0003,0440.00%
2024/02/212131.0000.00131.0023,0880.06%
2024/02/202131.0000.00131.5023,1390.06%
2024/02/193132.001131.50132.5023,1900.06%
2024/02/164128.631128.50128.5033,4280.09%
2024/02/1500.002127.75128.50-23,434-0.06%
2024/02/052127.501127.50127.0013,4450.03%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨－23天前
...詳全文
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐 相關文章