友輝 (4933)-台新-左楠券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	5	78.74	78.80	-5	1,026	-0.49%
2025/05/09	0	75.90	0	0.00	76.30	0	1,025	0.00%
2025/05/08	1	76.10	0	0.00	76.80	1	1,045	0.10%
2025/05/07	1	76.10	0	0.00	75.70	1	1,040	0.10%
2025/05/06	2	77.40	0	0.00	76.80	2	1,057	0.19%
2025/05/05	4	77.90	0.1	77.40	76.60	3.9	1,077	0.36%
2025/05/02	11	81.85	6	82.00	80.50	5	1,058	0.47%
2025/04/30	10.2	81.57	7	83.43	81.40	3.2	1,031	0.31%
2025/04/29	5.2	77.73	8	77.93	78.50	-2.8	981	-0.29%
2025/04/28	0	0.00	2	75.80	76.10	-2	1,002	-0.20%
2025/04/25	2	74.00	0	0.00	73.70	2	1,005	0.20%
2025/04/24	2	74.25	0	0.00	73.40	2	1,008	0.20%
2025/04/23	2	73.15	2	74.20	73.30	0	1,012	0.00%
2025/04/22	0	0.00	2	70.90	71.20	-2	1,019	-0.20%
2025/04/21	3	72.10	1	70.00	70.00	2	1,028	0.19%
2025/04/17	1	72.20	0	0.00	72.40	1	1,046	0.10%
2025/04/16	1	73.50	0	0.00	72.70	1	1,083	0.09%
2025/04/15	4	75.38	5	75.02	75.00	-1	1,091	-0.09%
2025/04/14	4	72.93	2	72.70	72.60	2	1,088	0.18%
2025/04/11	4	71.60	4	72.45	72.30	0	1,084	0.00%
2025/04/10	0	0.00	4	72.55	72.70	-4	1,079	-0.37%
2025/04/09	12	70.91	15	69.75	66.10	-3	1,077	-0.28%
2025/04/08	6	71.45	5	72.28	73.40	1	1,047	0.10%
2025/04/07	0	0.00	5	74.20	74.20	-5	1,030	-0.49%
2025/04/02	1	80.40	4	82.08	82.40	-3	1,032	-0.29%
2025/04/01	2	80.00	0	0.00	80.50	2	1,025	0.19%
2025/03/31	9	79.30	6	80.20	79.00	3	1,017	0.29%
2025/03/28	2	81.15	0	0.00	82.30	2	1,003	0.20%
2025/03/27	1	83.30	1	83.60	83.50	0	988	0.00%
2025/03/26	2	84.45	2	84.90	85.20	0	978	0.00%
2025/03/25	2	82.60	2	83.60	83.80	0	961	0.00%
2025/03/24	3	82.33	3	82.97	82.30	0	946	0.00%
2025/03/21	0	0.00	4	81.60	81.60	-4	943	-0.42%
2025/03/20	6	81.13	3	81.40	81.40	3	955	0.31%
2025/03/19	3	82.17	2	80.80	80.80	1	961	0.10%
2025/03/18	6	82.27	4	81.90	81.90	2	977	0.20%
2025/03/17	1	82.20	4	82.38	82.30	-3	1,002	-0.30%
2025/03/14	2	80.95	2	81.50	81.60	0	1,053	0.00%
2025/03/13	2	81.35	1	80.20	79.90	1	1,073	0.09%
2025/03/12	11	82.68	0	0.00	81.30	11	1,081	1.02%
2025/03/11	1	81.50	3.8	80.83	83.60	-2.8	1,072	-0.26%
2025/03/10	9	82.91	1	81.90	81.90	8	1,051	0.76%
2025/03/07	6	83.00	7	83.66	84.00	-1	1,033	-0.10%
2025/03/06	25	84.01	37.2	84.83	86.20	-12.2	958	-1.28%
2025/03/05	2	77.90	0	0.00	78.40	2	788	0.25%
2025/03/04	4	76.20	0	0.00	78.00	4	780	0.51%
2025/03/03	4	76.18	3	76.53	76.00	1	781	0.13%
2025/02/27	6	77.25	2	76.90	75.20	4	785	0.51%
2025/02/26	2	75.10	6	75.47	75.60	-4	770	-0.52%
2025/02/25	1	74.80	1	75.00	74.70	0	770	0.00%
2025/02/24	3	74.27	3	74.37	74.60	0	771	0.00%
2025/02/21	1	74.10	1	74.30	74.00	0	773	0.00%
2025/02/20	2	74.10	2	73.75	73.80	0	772	0.00%
2025/02/19	2	76.15	0	0.00	75.00	2	767	0.26%
2025/02/18	2	76.20	1	75.70	75.70	1	764	0.13%
2025/02/17	8.3	74.54	2	75.65	76.00	6.3	768	0.82%
2025/02/14	1	75.20	8	74.40	74.30	-7	766	-0.91%
2025/02/13	1	74.40	0	0.00	74.90	1	769	0.13%
2025/02/12	3.3	74.11	2	73.50	73.80	1.3	780	0.17%
2025/02/11	2	74.25	3	73.70	73.70	-1	784	-0.13%
2025/02/10	6	75.40	5	74.30	73.80	1	781	0.13%
2025/02/06	1	80.20	1.4	79.89	79.50	-0.4	765	-0.05%
2025/02/05	3	81.10	9.2	81.00	81.10	-6.2	746	-0.83%
2025/02/04	4	75.78	3	76.33	76.30	1	721	0.14%
2025/01/22	1	75.60	0	0.00	75.30	1	717	0.14%
2025/01/21	5	76.28	7	76.80	75.80	-2	720	-0.28%
2025/01/20	2	74.15	1	74.20	74.20	1	702	0.14%
2025/01/17	3	73.20	3	73.70	73.50	0	699	0.00%
2025/01/16	5	73.48	0.4	74.00	73.20	4.7	704	0.66%
2025/01/15	2	74.90	1	73.80	73.60	1	716	0.14%
2025/01/14	4	72.60	2	74.10	74.00	2	705	0.28%
2025/01/13	5.5	70.69	5	71.38	72.90	0.5	699	0.07%
2025/01/10	1	72.80	2	72.15	72.30	-1	688	-0.15%
2025/01/09	2	74.00	7	73.23	72.40	-5	681	-0.73%
2025/01/08	3	70.43	4	71.78	71.70	-1	648	-0.15%
2025/01/07	1.3	69.69	2	70.10	70.20	-0.7	643	-0.11%
2025/01/06	1	69.30	2	70.10	70.20	-1	646	-0.15%
2025/01/03	2	69.45	2	68.70	68.60	0	671	0.00%
2025/01/02	3	68.17	3	68.90	68.70	0	693	0.00%
2024/12/30	2	68.45	2	67.90	67.70	0	707	0.00%
2024/12/27	1	68.70	2	69.30	67.80	-1	714	-0.14%
2024/12/24	0.2	67.20	0	0.00	66.70	0.2	729	0.03%
2024/12/19	0.2	66.00	0	0.00	65.70	0.2	746	0.02%
2024/12/17	0.2	66.70	0	0.00	66.00	0.2	769	0.02%
2024/12/16	1.2	66.61	0	0.00	66.10	1.2	799	0.16%
2024/12/13	1.1	68.94	0	0.00	69.00	1.1	849	0.13%
2024/12/12	0	0.00	1	70.70	70.60	-1	868	-0.12%
2024/12/11	5	70.88	5	71.46	71.50	0	871	0.00%
2024/12/10	8.2	71.62	14	72.64	69.10	-5.8	880	-0.66%
2024/12/09	0.3	67.50	4	69.75	70.50	-3.7	882	-0.42%
2024/12/05	0	0.00	1	65.50	65.50	-1	882	-0.11%
2024/12/02	0.2	64.30	0	0.00	63.40	0.2	884	0.02%
2024/11/28	1.3	63.41	0	0.00	63.10	1.3	901	0.15%
2024/11/27	0.4	64.94	0	0.00	63.90	0.4	899	0.04%
2024/11/26	0	66.70	1	67.60	66.70	-1	889	-0.11%
2024/11/25	0	0.00	1	65.50	65.50	-1	881	-0.11%
2024/11/22	0.1	64.30	0	0.00	64.20	0.1	884	0.01%
2024/11/20	0	0.00	3	63.27	62.70	-3	885	-0.34%
2024/11/15	4.2	63.88	0	0.00	63.80	4.2	895	0.46%
2024/11/14	1	63.40	0	0.00	63.40	1	904	0.11%
2024/11/12	3	65.50	3	65.80	65.10	0	903	0.00%
2024/11/11	1	66.20	2	66.15	66.30	-1	902	-0.11%
2024/11/08	2.1	63.20	1	64.30	63.70	1.1	891	0.13%
2024/11/07	1	64.90	0	0.00	64.70	1	890	0.11%
2024/11/06	1	64.30	2.2	63.75	64.20	-1.2	898	-0.13%
2024/10/29	1	67.40	0	0.00	67.30	1	930	0.11%
2024/10/28	9	69.67	7	70.54	68.70	2	948	0.21%
2024/10/23	0	0.00	2	72.10	71.70	-2	1,091	-0.18%
2024/10/22	1	69.50	0.4	72.00	71.00	0.6	1,091	0.05%
2024/10/21	1.2	68.73	0	0.00	68.60	1.2	1,073	0.11%
2024/10/17	2	69.15	3	68.40	69.30	-1	1,077	-0.09%
2024/10/16	3	68.00	0	0.00	67.70	3	1,080	0.28%
2024/10/09	4.2	70.60	1	70.70	69.50	3.2	1,172	0.27%
2024/10/08	1	73.30	1	73.00	73.90	0	1,140	0.00%
2024/10/07	0	0.00	0.1	71.40	70.70	-0.1	1,121	-0.01%
2024/10/01	1.3	70.00	0	0.00	71.60	1.3	1,101	0.11%
2024/09/27	2	71.10	0	0.00	70.60	2	1,093	0.18%
2024/09/26	0	0.00	1	71.60	70.80	-1	1,082	-0.09%
2024/09/25	2	73.00	1	72.60	72.60	1	1,071	0.09%
2024/09/23	4	74.00	1	73.50	73.60	3	1,052	0.28%
2024/09/20	7	74.30	0	0.00	73.80	7	1,045	0.67%
2024/09/19	5	75.66	0	0.00	75.60	5	1,026	0.49%
2024/09/16	4	77.05	2	76.90	77.40	2	983	0.20%
2024/09/13	2	72.70	2	72.90	73.30	0	917	0.00%
2024/09/10	0	0.00	2.2	71.32	68.50	-2.2	824	-0.27%
2024/09/09	12	69.55	15	71.59	72.60	-3	765	-0.39%
2024/09/05	0	0.00	1	67.20	66.00	-1	710	-0.14%
2024/09/04	2	65.35	0	0.00	65.20	2	708	0.28%
2024/09/02	1	69.20	0	0.00	68.00	1	702	0.14%
2024/08/30	1.1	70.28	0	0.00	70.00	1.1	697	0.15%
2024/08/29	1	67.00	0	0.00	67.00	1	685	0.15%
2024/08/28	0	0.00	1	67.60	67.30	-1	682	-0.15%
2024/08/27	1	68.10	0	0.00	68.10	1	679	0.15%
2024/08/26	0	0.00	1	68.00	67.70	-1	681	-0.15%
2024/08/22	2	70.35	0	0.00	69.70	2	677	0.30%
2024/08/21	0	0.00	1	69.80	69.90	-1	675	-0.15%
2024/08/20	2	71.05	2	70.40	70.40	0	673	0.00%
2024/08/19	1	71.00	0	0.00	70.70	1	675	0.15%
2024/08/16	0.2	71.40	0	0.00	70.50	0.2	670	0.02%
2024/08/13	0	0.00	2	66.30	65.70	-2	666	-0.30%
2024/08/09	3	65.20	1	66.30	64.50	2	669	0.30%
2024/08/07	0	0.00	1	63.20	64.20	-1	656	-0.15%
2024/08/06	1	58.00	3	58.77	60.30	-2	656	-0.30%
2024/08/05	1	61.20	0	0.00	61.20	1	654	0.15%
2024/08/01	2	71.00	0	0.00	71.70	2	759	0.26%
2024/07/29	1.1	71.86	0	0.00	70.30	1.1	722	0.15%
2024/07/26	0	0.00	1	76.60	76.70	-1	626	-0.16%
2024/07/22	0	0.00	0.2	70.00	71.00	-0.2	558	-0.04%
2024/07/19	0	0.00	1	72.60	70.90	-1	554	-0.18%
2024/07/18	0	0.00	0.3	72.00	72.00	-0.3	546	-0.05%
2024/07/12	1	70.50	0	0.00	69.50	1	501	0.20%
2024/07/11	3	71.83	2	71.60	71.60	1	466	0.21%
2024/07/09	0	0.00	1	65.80	65.40	-1	422	-0.24%
2024/07/05	1	64.40	0	0.00	64.70	1	421	0.24%
2024/07/04	0	0.00	2	65.00	64.50	-2	424	-0.47%
2024/06/28	0	0.00	1	63.20	63.00	-1	425	-0.23%
2024/06/11	0.2	62.90	0	0.00	62.00	0.2	460	0.04%
2024/06/06	0.1	63.30	0	0.00	62.60	0.1	467	0.02%
2024/06/04	1	63.70	0	0.00	63.30	1	483	0.21%
2024/05/30	0.1	62.20	0	0.00	61.80	0.1	500	0.02%
2024/05/28	1	63.70	0	0.00	63.80	1	504	0.20%
2024/05/23	0.2	63.00	0	0.00	62.20	0.2	520	0.03%
2024/05/21	0.1	65.00	0	0.00	64.50	0.1	566	0.02%
2024/05/16	0	0.00	1	66.30	65.40	-1	648	-0.15%