天鈺 (4961)-台新-左楠券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
251.5
漲跌
▼2.0
漲幅
-0.79%
成交量
2,087張
產業
上市半導體類股
836人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2.3	253.67	1	259.00	251.50	1.3	3,066	0.04%
2024/04/16	5.2	253.25	0	0.00	253.50	5.2	3,044	0.17%
2024/04/15	1.4	255.36	3.1	260.95	261.50	-1.7	3,024	-0.06%
2024/04/12	2	255.00	2	258.50	259.00	0	3,005	0.00%
2024/04/11	1.2	252.88	0	0.00	253.50	1.2	2,986	0.04%
2024/04/10	4	254.25	1	254.00	253.50	3	2,988	0.10%
2024/04/09	0	0.00	0.6	265.58	260.50	-0.6	2,958	-0.02%
2024/04/03	5.7	271.61	1.3	269.23	268.50	4.4	2,903	0.15%
2024/04/02	2	274.25	0	0.00	277.50	2	2,859	0.07%
2024/04/01	0.1	276.30	3	278.00	276.50	-2.9	2,842	-0.10%
2024/03/29	0.1	266.00	0	0.00	268.00	0.1	2,813	0.00%
2024/03/28	2.3	276.09	2.4	274.21	270.00	-0.1	2,784	0.00%
2024/03/27	27.1	274.37	36.1	278.85	283.00	-9	2,719	-0.33%
2024/03/26	1.1	267.44	4.1	266.03	264.00	-3.1	2,546	-0.12%
2024/03/25	0	259.00	0	0.00	258.00	0	2,437	0.00%
2024/03/22	0	0.00	1	261.50	260.00	-1	2,430	-0.04%
2024/03/21	0.1	260.50	0.1	260.50	260.50	0	2,443	0.00%
2024/03/20	5	262.31	2	262.50	260.00	3	2,472	0.12%
2024/03/19	6.3	258.18	4.1	263.04	265.00	2.3	2,457	0.09%
2024/03/18	2.1	261.55	5.2	267.57	261.00	-3.1	2,431	-0.13%
2024/03/15	5.1	258.45	4.1	260.88	262.50	1	2,310	0.04%
2024/03/14	2.2	257.07	7.1	256.94	254.00	-4.9	2,195	-0.22%
2024/03/13	9.2	253.04	9	255.72	250.00	0.2	2,116	0.01%
2024/03/12	9	255.72	13.2	259.57	250.00	-4.2	2,063	-0.20%
2024/03/11	2	246.52	14.1	252.77	251.50	-12.1	1,948	-0.62%
2024/03/08	2.1	234.57	2	231.50	236.50	0.1	1,878	0.01%
2024/03/07	5	232.40	2	230.25	230.00	3	1,949	0.15%
2024/03/06	2	239.50	1	238.00	237.50	1	2,002	0.05%
2024/03/05	1.8	241.84	0	0.00	242.50	1.8	2,150	0.09%
2024/03/04	0.4	248.60	2.2	250.47	245.00	-1.7	2,174	-0.08%
2024/03/01	0.5	243.50	1	245.50	243.50	-0.5	2,180	-0.02%
2024/02/29	2.1	240.78	1	240.50	241.50	1.1	2,200	0.05%
2024/02/27	1	246.50	1	247.50	245.00	0	2,182	0.00%
2024/02/26	1	245.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	4.1	247.10	1	246.00	245.50	3.1	2,188	0.14%
2024/02/22	5.2	250.26	2.3	251.22	251.00	2.9	2,187	0.13%
2024/02/21	5.1	255.69	2	255.25	254.50	3.1	2,192	0.14%
2024/02/20	16.1	246.57	23.1	250.69	262.50	-7	2,163	-0.32%
2024/02/19	1	239.00	0	0.00	239.00	1	2,019	0.05%
2024/02/16	0	0.00	0.1	236.00	235.50	-0.1	2,049	0.00%
2024/02/15	0.1	233.00	0	0.00	233.00	0.1	2,078	0.00%
2024/02/05	2.1	230.77	0	0.00	229.00	2.1	2,081	0.10%
2024/02/02	1	235.00	0	0.00	233.00	1	2,068	0.05%
2024/02/01	0.1	234.00	0	0.00	232.50	0.1	2,081	0.00%
2024/01/30	0.1	235.00	0	0.00	236.00	0.1	2,134	0.00%
2024/01/29	0.4	237.50	0	0.00	237.50	0.4	2,183	0.02%
2024/01/26	0.1	235.00	0	0.00	235.00	0.1	2,222	0.00%
2024/01/23	2.1	240.73	0	0.00	239.50	2.1	2,350	0.09%
2024/01/19	0	235.50	0	0.00	235.50	0	2,354	0.00%
2024/01/18	1	234.50	0	0.00	235.50	1	2,360	0.04%
2024/01/16	1	239.50	0	0.00	239.50	1	2,351	0.04%
2024/01/12	0	0.00	0.2	239.50	238.50	-0.2	2,354	-0.01%
2024/01/10	3	237.17	0	0.00	239.00	3	2,380	0.13%
2024/01/09	0.1	240.00	0	0.00	238.00	0.1	2,392	0.00%
2024/01/08	0.4	241.90	0	0.00	239.50	0.4	2,395	0.02%
2024/01/05	2	244.50	0	0.00	244.50	2	2,379	0.08%
2024/01/04	2.1	243.98	0.2	244.50	243.00	1.9	2,383	0.08%
2024/01/03	2.1	250.05	0	0.00	250.00	2.1	2,388	0.09%
2024/01/02	1	252.50	5.5	252.18	251.50	-4.5	2,405	-0.19%
2023/12/29	0	0.00	1	260.00	257.50	-1	2,425	-0.04%
2023/12/28	3	259.33	0	0.00	259.00	3	2,474	0.12%
2023/12/27	0.1	265.00	0	265.00	266.50	0.1	2,526	0.00%
2023/12/26	5	263.50	0	0.00	262.00	5	2,554	0.20%
2023/12/25	0	0.00	1	262.50	260.50	-1	2,611	-0.04%
2023/12/22	1	262.50	1	263.00	262.50	0	2,729	0.00%
2023/12/21	0.3	257.00	1	257.00	255.00	-0.7	2,823	-0.02%
2023/12/20	0.1	257.00	0	0.00	254.50	0.1	2,821	0.00%
2023/12/19	3.1	253.52	0	0.00	255.00	3.1	2,846	0.11%
2023/12/18	0.1	253.50	0	0.00	259.50	0.1	2,906	0.00%
2023/12/15	2	258.75	1.3	256.38	256.00	0.7	2,993	0.02%
2023/12/14	3.1	259.84	0	0.00	259.00	3.1	3,121	0.10%
2023/12/13	2.4	265.19	0	0.00	261.50	2.4	3,094	0.08%
2023/12/12	4.4	271.39	0	0.00	269.00	4.4	3,389	0.13%
2023/12/11	2	278.00	1	278.50	278.50	1	3,580	0.03%
2023/12/08	1	282.00	0	0.00	281.00	1	3,581	0.03%
2023/12/07	2	286.20	0	0.00	285.00	2	3,560	0.06%
2023/12/06	2	286.00	3	286.17	285.50	-1	3,547	-0.03%
2023/12/05	0	285.00	0	0.00	284.50	0	3,548	0.00%
2023/12/04	3	289.83	1.1	293.47	291.00	1.9	3,546	0.05%
2023/12/01	0	0.00	1.3	289.73	289.50	-1.3	3,492	-0.04%
2023/11/30	7	285.43	4	290.88	282.50	3	3,460	0.09%
2023/11/29	0	0.00	3	278.00	277.00	-3	3,370	-0.09%
2023/11/27	1	275.00	3	274.83	275.00	-2	3,310	-0.06%
2023/11/22	1	274.00	0	0.00	273.50	1	3,288	0.03%
2023/11/21	4	278.88	4	276.13	275.50	0	3,282	0.00%
2023/11/20	2	278.25	4	277.50	281.00	-2	3,268	-0.06%
2023/11/17	0	0.00	11	271.45	277.00	-11	3,247	-0.34%
2023/11/16	1	258.00	1	260.00	258.00	0	3,171	0.00%
2023/11/15	1	266.50	3	266.83	264.50	-2	3,184	-0.06%
2023/11/14	0	0.00	1	257.50	262.50	-1	3,178	-0.03%
2023/11/10	1	246.50	0	0.00	247.00	1	3,161	0.03%
2023/11/09	1	255.50	0	0.00	251.00	1	3,155	0.03%
2023/11/08	1	255.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	1	253.50	0	0.00	255.00	1	3,190	0.03%
2023/11/06	6	260.92	0	0.00	259.00	6	3,240	0.19%
2023/11/03	4	268.13	0	0.00	268.50	4	3,363	0.12%
2023/11/02	0	0.00	1	277.00	279.00	-1	3,438	-0.03%
2023/11/01	5	272.70	2	276.50	273.50	3	3,411	0.09%
2023/10/31	6	275.17	9	277.67	266.50	-3	3,395	-0.09%
2023/10/30	0	0.00	1	266.00	269.50	-1	3,360	-0.03%
2023/10/27	1	258.00	1	265.00	258.00	0	3,352	0.00%
2023/10/25	1	259.50	0	0.00	258.50	1	3,367	0.03%
2023/10/23	1	255.50	0	0.00	256.00	1	3,392	0.03%
2023/10/20	0	0.00	1	265.50	266.50	-1	3,385	-0.03%
2023/10/18	2	260.00	0	0.00	265.50	2	3,394	0.06%
2023/10/17	2	264.75	0	0.00	264.50	2	3,376	0.06%
2023/10/11	1.1	271.19	0.7	267.00	266.50	0.4	3,381	0.01%
2023/10/06	1	270.00	1	275.00	275.00	0	3,364	0.00%
2023/10/04	1.4	273.67	1	277.00	278.50	0.4	3,329	0.01%
2023/10/02	1.1	278.95	2	280.00	280.00	-1	3,219	-0.03%
2023/09/28	1	274.00	2	276.25	277.00	-1	3,202	-0.03%
2023/09/27	6	272.67	7	273.79	274.50	-1	3,180	-0.03%
2023/09/26	3	265.33	6	266.58	264.50	-3	3,082	-0.10%
2023/09/25	0	0.00	1	257.00	257.00	-1	2,971	-0.03%
2023/09/22	5	250.00	5	251.90	253.50	0	2,968	0.00%
2023/09/21	4.4	255.15	4.7	254.74	255.00	-0.3	3,039	-0.01%
2023/09/20	6.4	256.83	4.7	257.62	251.50	1.8	2,980	0.06%
2023/09/19	5	244.60	6.7	250.88	250.50	-1.7	2,908	-0.06%
2023/09/18	0	258.00	0	0.00	258.50	0	2,808	0.00%
2023/09/06	7	158.71	17.4	162.74	156.50	-10.4	2,869	-0.36%
2023/09/05	0	0.00	12.2	157.31	157.50	-12.2	2,538	-0.48%
2023/09/04	2.5	143.10	6	142.75	143.50	-3.5	2,319	-0.15%
2023/09/01	1	142.50	0	0.00	142.00	1	2,321	0.04%
2023/08/31	1	142.00	0	0.00	143.50	1	2,338	0.04%
2023/08/30	1	140.00	1	142.00	143.00	0	2,351	0.00%
2023/08/29	4	144.00	2	140.50	139.50	2	2,350	0.09%
2023/08/28	1	144.00	0	0.00	144.50	1	2,336	0.04%
2023/08/25	2	143.25	13	142.27	142.00	-11	2,344	-0.47%
2023/08/24	1	139.00	6.2	140.32	140.00	-5.2	2,321	-0.22%
2023/08/23	0.2	131.00	0	0.00	132.00	0.2	2,280	0.01%
2023/08/22	0	0.00	1	130.50	131.00	-1	2,293	-0.04%
2023/08/21	0.3	129.00	1	130.00	130.50	-0.7	2,296	-0.03%
2023/08/18	0.1	130.00	1	128.00	127.00	-0.9	2,298	-0.04%
2023/08/15	1	128.00	3	129.00	129.00	-2	2,315	-0.09%
2023/08/14	2.1	127.12	0	0.00	126.50	2.1	2,321	0.09%
2023/08/11	1	133.50	0	0.00	133.00	1	2,303	0.04%
2023/08/10	2	132.27	0	0.00	132.50	2	2,344	0.09%
2023/08/09	4.1	137.15	1	137.50	138.50	3.1	2,407	0.13%
2023/08/07	0.1	143.00	0	0.00	142.50	0.1	2,413	0.01%
2023/08/02	5.1	142.50	1	142.50	140.50	4.1	2,484	0.16%
2023/08/01	5	145.99	11	143.86	143.50	-6	2,516	-0.24%
2023/07/31	8.3	141.90	3	144.48	141.00	5.3	2,524	0.21%
2023/07/28	16.1	149.22	20	149.48	148.00	-3.9	2,540	-0.16%
2023/07/27	16	142.69	16	143.63	146.00	0	2,406	0.00%
2023/07/26	2.1	131.52	1	133.00	133.00	1.1	2,364	0.05%
2023/07/25	1	134.50	3	132.17	134.00	-2	2,532	-0.08%
2023/07/24	5	132.80	1	131.50	131.00	4	2,544	0.16%
2023/07/21	1	136.50	1	137.50	137.00	0	2,558	0.00%
2023/07/20	1.1	140.02	1	140.50	140.50	0.1	2,616	0.00%
2023/07/19	2	138.75	0	0.00	138.00	2	2,660	0.08%
2023/07/18	1	135.00	1	135.50	136.00	0	2,732	0.00%
2023/07/17	1	139.00	0	0.00	137.00	1	2,870	0.03%
2023/07/14	0.1	139.00	0	0.00	138.50	0.1	3,035	0.00%
2023/07/13	2	138.75	2	139.50	137.50	0	3,160	0.00%
2023/07/12	1	139.50	1	137.50	137.50	0	3,325	0.00%
2023/07/11	1	138.50	1	138.00	138.50	0	3,505	0.00%
2023/07/07	1.2	138.82	10	136.40	137.50	-8.8	3,640	-0.24%
2023/07/06	3.1	140.77	3	140.00	139.50	0.1	3,780	0.00%
2023/07/05	1.1	143.50	2	144.00	143.00	-0.9	3,800	-0.02%
2023/07/04	4	143.00	0.5	144.11	143.50	3.5	3,890	0.09%
2023/06/30	1.5	143.17	2.2	142.33	143.00	-0.7	3,882	-0.02%
2023/06/29	3.1	142.82	0	0.00	141.50	3.1	3,879	0.08%
2023/06/28	0.3	142.00	2.3	141.28	142.00	-2	3,884	-0.05%
2023/06/27	1.1	142.95	0	0.00	141.00	1.1	3,905	0.03%
2023/06/26	0.2	151.41	1	150.00	150.00	-0.8	3,915	-0.02%
2023/06/21	6	155.50	1	154.50	154.50	5	3,917	0.13%
2023/06/20	2	158.25	2.4	158.16	157.50	-0.4	3,928	-0.01%
2023/06/19	2	158.00	6	160.08	160.50	-4	3,977	-0.10%
2023/06/16	8	162.00	6.1	161.09	160.00	1.9	4,026	0.05%
2023/06/15	1.1	166.50	2	167.25	168.00	-0.9	3,966	-0.02%
2023/06/14	6.1	164.15	2	164.50	164.50	4.1	4,044	0.10%
2023/06/13	2	169.00	3	166.67	167.00	-1	4,042	-0.02%
2023/06/12	2	166.00	1	167.00	168.00	1	4,040	0.02%
2023/06/09	0	0.00	4	162.13	162.00	-4	4,005	-0.10%
2023/06/08	2.1	159.51	0	0.00	161.50	2.1	4,064	0.05%
2023/06/07	6	160.67	1	161.00	162.00	5	4,145	0.12%
2023/06/06	1.1	157.64	0	0.00	160.00	1.1	4,226	0.03%
2023/06/05	2.1	161.95	1	161.00	161.00	1.1	4,265	0.03%
2023/06/02	2	158.50	2	158.50	159.00	0	4,281	0.00%
2023/06/01	0	0.00	6	158.50	158.50	-6	4,357	-0.14%
2023/05/31	0	0.00	7	158.07	159.00	-7	4,553	-0.15%
2023/05/30	2.1	154.98	2	155.25	155.50	0.1	4,659	0.00%
2023/05/29	3	153.67	2	154.00	154.00	1	4,750	0.02%
2023/05/26	1	155.00	2	155.50	152.00	-1	4,807	-0.02%
2023/05/25	2	154.00	2	154.00	153.50	0	4,952	0.00%
2023/05/24	2	152.50	1	153.00	153.50	1	5,150	0.02%
2023/05/23	1	154.98	0	0.00	155.00	1	5,483	0.02%
2023/05/19	4	152.50	4	155.00	152.50	0	6,894	0.00%
2023/05/18	3	153.00	1	154.00	153.50	2	7,045	0.03%
2023/05/17	3	153.00	3	153.50	153.00	0	7,071	0.00%
2023/05/16	6	151.83	5.1	152.88	153.50	0.9	7,100	0.01%
2023/05/15	10.1	147.40	5.1	147.98	148.00	5	7,069	0.07%
2023/05/12	3	152.67	3	155.33	155.50	0	7,031	0.00%
2023/05/11	0	0.00	5	154.00	155.50	-5	7,061	-0.07%
2023/05/10	0	0.00	3	155.83	156.50	-3	7,205	-0.04%
2023/05/09	2.1	153.29	2	154.25	153.50	0.1	7,224	0.00%
2023/05/08	0	0.00	2	157.75	157.50	-2	7,241	-0.03%
2023/05/05	1	154.50	1	152.00	152.00	0	7,288	0.00%
2023/05/04	10.4	155.40	5	154.50	154.50	5.4	7,351	0.07%
2023/05/03	8.1	159.46	8	157.06	160.00	0.1	7,304	0.00%
2023/05/02	8	157.75	6	157.42	156.50	2	7,439	0.03%
2023/04/28	7	162.07	8	160.19	158.00	-1	7,469	-0.01%
2023/04/27	14	155.00	16	157.19	156.50	-2	7,365	-0.03%
2023/04/26	10	156.65	4	156.75	156.50	6	7,423	0.08%
2023/04/25	7	159.57	6	157.67	157.50	1	7,555	0.01%
2023/04/24	12	161.13	12	160.96	163.50	0	7,644	0.00%
2023/04/21	7.2	160.95	2.1	159.63	156.00	5.2	7,779	0.07%
2023/04/20	6	165.92	7.2	166.17	163.50	-1.2	7,952	-0.02%
2023/04/19	8.1	176.45	7.2	176.31	173.50	0.9	8,190	0.01%
2023/04/18	13	184.58	17.1	185.67	184.50	-4.1	8,378	-0.05%
2023/04/17	11	182.82	7	182.79	181.00	4	8,475	0.05%
2023/04/14	19	178.55	27	180.22	182.50	-8	8,436	-0.09%
2023/04/13	1	177.00	1	175.50	174.50	0	8,414	0.00%
2023/04/12	7.1	176.63	3	175.50	176.00	4.1	8,385	0.05%
2023/04/11	4	177.75	5.1	177.91	179.00	-1.1	8,325	-0.01%
2023/04/10	3.2	173.10	2	171.25	170.50	1.2	8,223	0.01%
2023/04/07	12	175.50	14	174.11	173.50	-2	8,328	-0.02%
2023/04/06	1	169.00	0.2	169.00	169.50	0.8	8,236	0.01%
2023/03/31	1	167.50	2	168.25	168.50	-1	8,239	-0.01%
2023/03/30	1	167.50	0	0.00	167.00	1	8,245	0.01%
2023/03/29	3	165.83	4	164.50	165.00	-1	8,245	-0.01%
2023/03/28	2	167.25	0	0.00	167.00	2	8,264	0.02%
2023/03/27	0.1	173.00	1	177.00	170.50	-0.9	8,261	-0.01%
2023/03/24	6	177.00	7	177.36	174.50	-1	8,263	-0.01%
2023/03/23	0	0.00	2	176.75	177.00	-2	8,309	-0.02%
2023/03/22	1.2	176.17	2	178.50	176.00	-0.8	8,285	-0.01%
2023/03/21	5	177.20	4.2	176.44	175.50	0.8	8,227	0.01%
2023/03/20	0	0.00	0	173.50	174.50	0	8,162	0.00%
2023/03/17	6	172.58	7	171.71	171.00	-1	8,124	-0.01%
2023/03/16	5	169.10	4	169.25	168.00	1	8,040	0.01%
2023/03/15	3	167.67	17	168.38	167.50	-14	8,036	-0.17%
2023/03/14	1	161.57	3	163.50	166.00	-2	8,043	-0.02%
2023/03/13	13	163.77	3	162.83	163.50	10	8,172	0.12%
2023/03/10	4	166.75	1	166.00	165.50	3	8,167	0.04%
2023/03/09	6	173.17	4	172.50	172.00	2	8,123	0.02%
2023/03/08	1	177.00	5.2	176.61	177.00	-4.2	8,065	-0.05%
2023/03/07	2	176.75	12	176.42	175.50	-10	8,032	-0.12%
2023/03/06	0	0.00	2	177.00	176.00	-2	8,015	-0.02%
2023/03/03	12.1	175.08	6	173.00	174.50	6.1	7,949	0.08%
2023/03/02	15	173.03	3	174.00	175.00	12	7,760	0.15%
2023/03/01	12	168.83	9	170.50	170.00	3	7,633	0.04%
2023/02/24	7	168.86	9.1	166.61	166.50	-2.1	7,552	-0.03%
2023/02/23	12	169.79	9	170.67	168.50	3	7,509	0.04%
2023/02/22	15.2	170.94	11	170.77	169.00	4.2	7,412	0.06%
2023/02/21	19	180.97	19.1	179.60	179.50	-0.1	7,333	0.00%
2023/02/20	17	171.32	28	173.32	181.00	-11	7,155	-0.15%
2023/02/17	34	162.64	25	165.16	165.50	9	6,858	0.13%
2023/02/16	4	154.25	17	153.39	158.50	-13	6,025	-0.22%
2023/02/15	3	145.67	3	145.67	144.50	0	6,039	0.00%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/13	1	141.50	1	140.50	140.50	0	6,659	0.00%
2023/02/10	0	0.00	1	145.00	142.00	-1	6,761	-0.01%
2023/02/09	8	144.50	4	144.00	143.50	4	6,815	0.06%
2023/02/08	7	147.50	6	147.50	147.50	1	6,789	0.01%
2023/02/07	2	142.75	7	143.71	146.50	-5	6,656	-0.08%
2023/02/06	4	142.13	4	142.13	141.00	0	6,628	0.00%
2023/02/03	11	142.41	3.5	141.93	141.00	7.5	6,621	0.11%
2023/02/02	1	144.00	5	145.00	148.00	-4	6,567	-0.06%
2023/02/01	5	143.20	6	143.25	143.00	-1	6,528	-0.02%
2023/01/31	8	144.44	10	144.85	144.00	-2	6,539	-0.03%
2023/01/30	6	140.50	7.2	141.46	142.00	-1.2	6,434	-0.02%
2023/01/17	3	135.17	42.5	135.04	135.50	-39.5	6,421	-0.62%
2023/01/16	23	137.98	24.1	138.64	138.00	-1.1	6,464	-0.02%
2023/01/13	8.1	138.93	8	138.63	139.50	0.1	6,533	0.00%
2023/01/12	6	140.08	11	140.77	141.00	-5	6,501	-0.08%
2023/01/11	6	141.67	8	141.81	142.50	-2	6,492	-0.03%
2023/01/10	5	138.50	14.1	139.53	141.50	-9.1	6,728	-0.14%
2023/01/09	30	136.45	8	134.50	137.00	22	6,614	0.33%
2023/01/06	20.1	131.65	25.5	131.96	133.00	-5.5	6,260	-0.09%
2023/01/05	33	129.41	21	128.81	127.00	12	5,932	0.20%
2023/01/04	4	124.25	7	124.86	126.00	-3	5,738	-0.05%
2023/01/03	5	120.10	15	123.07	123.00	-10	5,628	-0.18%
2022/12/30	4	118.50	3	116.00	115.50	1	5,479	0.02%
2022/12/29	1	116.50	3	116.00	117.50	-2	5,479	-0.04%
2022/12/28	6	118.33	3	117.17	116.00	3	5,504	0.05%
2022/12/27	4	119.38	7	122.71	121.50	-3	5,482	-0.05%
2022/12/26	2	115.25	1	116.00	116.50	1	5,364	0.02%
2022/12/22	1	116.00	1	116.00	116.00	0	5,400	0.00%
2022/12/21	2.1	114.76	2	113.75	114.00	0.1	5,445	0.00%
2022/12/20	2	115.00	2	117.50	115.00	0	5,484	0.00%
2022/12/19	3	121.50	2	121.75	120.50	1	5,499	0.02%
2022/12/16	3	120.17	2	120.75	121.50	1	5,490	0.02%
2022/12/15	7.1	123.15	8	123.19	122.50	-0.9	5,462	-0.02%
2022/12/14	3	117.17	8	117.81	120.00	-5	5,372	-0.09%
2022/12/12	4	116.00	2	116.50	116.50	2	5,358	0.04%
2022/12/09	7	118.86	3	118.00	118.00	4	5,360	0.07%
2022/12/08	3	118.33	0	0.00	120.00	3	5,345	0.06%
2022/12/07	4.1	118.97	1	118.00	117.50	3.1	5,331	0.06%
2022/12/06	6	122.83	1	126.00	121.00	5	5,297	0.09%
2022/12/05	5	130.00	5	130.10	128.00	0	5,222	0.00%
2022/12/02	2.1	125.80	5	127.90	128.00	-3	5,051	-0.06%
2022/12/01	2	125.25	2	127.25	125.50	0	4,997	0.00%
2022/11/30	3.1	122.01	3	124.17	125.00	0.1	4,964	0.00%
2022/11/29	3	119.83	2	120.75	121.00	1	4,974	0.02%
2022/11/28	2	121.25	3	123.83	122.00	-1	4,960	-0.02%
2022/11/25	4	123.13	6	120.50	120.50	-2	4,962	-0.04%
2022/11/24	1	122.50	2	124.00	124.50	-1	4,965	-0.02%
2022/11/23	1	122.00	1.1	122.96	120.50	-0.1	4,938	0.00%
2022/11/22	2	120.25	4	121.00	120.50	-2	4,946	-0.04%
2022/11/21	5	121.60	4	123.75	120.00	1	4,934	0.02%
2022/11/18	10	126.20	6	125.50	123.00	4	4,923	0.08%
2022/11/17	7	127.50	13	129.88	127.00	-6	4,886	-0.12%
2022/11/16	6	128.83	12	129.88	129.00	-6	4,805	-0.12%
2022/11/15	9	123.72	5	125.60	127.50	4	4,727	0.08%
2022/11/14	7	118.79	7	119.71	123.50	0	4,713	0.00%
2022/11/11	11	127.00	13	126.19	123.00	-2	4,723	-0.04%
2022/11/10	5	125.00	12	126.29	125.00	-7	4,583	-0.15%
2022/11/09	26	125.19	21	125.79	125.50	5	4,502	0.11%
2022/11/08	6	118.33	15	120.20	121.00	-9	4,138	-0.22%
2022/11/07	1	110.00	3	109.50	110.00	-2	4,134	-0.05%
2022/11/04	1	105.50	1	106.50	106.50	0	4,062	0.00%
2022/11/03	1	105.50	1	108.00	108.00	0	4,050	0.00%
2022/11/02	1	105.50	1	105.00	105.50	0	4,032	0.00%
2022/11/01	1	102.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	3	104.17	2	104.50	104.00	1	4,042	0.02%
2022/10/28	12	101.25	11.5	101.33	102.00	0.5	4,111	0.01%
2022/10/26	1	102.00	2	104.00	104.50	-1	4,061	-0.02%
2022/10/25	1	104.00	2	102.50	103.50	-1	4,011	-0.02%
2022/10/24	7	108.71	6	109.50	105.50	1	3,958	0.03%
2022/10/21	2	108.75	0.5	105.52	105.00	1.5	3,877	0.04%
2022/10/20	5	110.00	4	108.88	110.50	1	3,736	0.03%
2022/10/19	12	111.25	26	111.13	112.00	-14	3,619	-0.39%
2022/10/18	37	110.47	29	111.52	111.50	8	3,478	0.23%
2022/10/17	23	102.63	24	101.59	107.50	-1	3,097	-0.03%
2022/10/14	2	98.00	6	95.27	98.00	-4	2,972	-0.13%
2022/10/13	3	94.00	3	90.20	89.10	0	2,990	0.00%
2022/10/12	1	96.10	1	95.40	96.60	0	2,967	0.00%
2022/10/11	0	0.00	5	97.76	98.30	-5	2,953	-0.17%
2022/10/07	1	101.00	0	0.00	100.50	1	2,949	0.03%
2022/10/06	5	99.74	5	99.46	100.00	0	2,965	0.00%
2022/10/05	2	101.00	3	101.50	100.00	-1	2,988	-0.03%
2022/10/04	1	99.00	4	99.03	101.00	-3	2,962	-0.10%
2022/09/30	3	91.20	1	92.80	93.20	2	2,965	0.07%
2022/09/29	1	91.50	1	91.70	90.80	0	2,983	0.00%
2022/09/28	4	94.23	2	91.20	90.20	2	3,006	0.07%
2022/09/26	3	99.43	0	0.00	97.60	3	3,029	0.10%
2022/09/23	3	107.00	1	106.00	105.50	2	3,047	0.07%
2022/09/22	1	109.00	1	108.50	109.00	0	3,063	0.00%
2022/09/20	0	0.00	0.2	109.00	110.00	-0.2	3,102	-0.01%
2022/09/19	0	0.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	1	110.50	1	109.50	109.00	0	3,147	0.00%
2022/09/15	2	114.00	0	0.00	112.00	2	3,187	0.06%
2022/09/14	1	112.00	1	112.50	113.00	0	3,255	0.00%
2022/09/12	0	0.00	1	117.50	117.00	-1	3,343	-0.03%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,426	-0.03%
2022/09/06	2	115.50	2	116.75	115.00	0	3,427	0.00%
2022/09/05	4	119.75	3	117.50	116.00	1	3,434	0.03%
2022/09/02	4	123.50	4	123.75	123.50	0	3,403	0.00%
2022/09/01	4.1	123.04	0	0.00	122.00	4.1	3,414	0.12%
2022/08/31	4	125.63	5	127.10	127.50	-1	3,398	-0.03%
2022/08/30	1	124.50	0	0.00	124.50	1	3,380	0.03%
2022/08/29	2	121.25	1	121.50	122.50	1	3,397	0.03%
2022/08/26	1	125.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	1	127.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	6	124.58	2	125.25	124.00	4	3,720	0.11%
2022/08/23	11	126.36	10	125.50	125.00	1	3,712	0.03%
2022/08/22	9	129.11	22	129.64	127.50	-13	3,696	-0.35%
2022/08/19	9	129.22	6	128.92	127.50	3	3,623	0.08%
2022/08/18	21	129.88	10	125.70	130.00	11	3,525	0.31%
2022/08/17	5	121.80	17.2	122.94	121.50	-12.2	3,343	-0.36%
2022/08/16	9	122.00	7	121.93	122.50	2	3,325	0.06%
2022/08/15	26.2	121.46	6	123.33	123.50	20.2	3,290	0.61%
2022/08/12	0	0.00	1	117.50	117.50	-1	3,119	-0.03%
2022/08/11	1	108.00	0	0.00	107.00	1	3,041	0.03%
2022/08/10	3	104.75	0	0.00	105.00	3	3,069	0.10%
2022/08/09	0	106.50	1	106.50	106.50	-1	3,062	-0.03%
2022/08/08	3	107.00	2	107.25	107.00	1	3,071	0.03%
2022/08/05	1	105.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	6	105.50	1	106.00	104.50	5	2,996	0.17%
2022/08/03	9	134.00	0	0.00	130.50	9	2,889	0.31%
2022/08/02	4	137.38	0	0.00	136.00	4	2,857	0.14%
2022/08/01	0	0.00	1	141.50	141.00	-1	2,866	-0.03%
2022/07/29	2	143.75	2	142.75	141.50	0	2,907	0.00%
2022/07/28	11	144.73	3	143.50	143.00	8	2,904	0.28%
2022/07/27	1	144.00	1	144.50	147.00	0	2,882	0.00%
2022/07/26	1	143.00	1	142.50	142.50	0	2,882	0.00%
2022/07/25	2	143.50	1	144.50	145.00	1	2,919	0.03%
2022/07/22	4	146.75	3	146.50	146.00	1	2,941	0.03%
2022/07/21	3	144.83	4	145.50	147.00	-1	2,959	-0.03%
2022/07/20	2	144.00	1	144.50	144.00	1	2,950	0.03%
2022/07/19	1	137.00	0	0.00	139.00	1	2,926	0.03%
2022/07/18	0	0.00	1	136.00	136.50	-1	2,925	-0.03%
2022/07/15	1	132.50	1	135.50	134.50	0	2,932	0.00%
2022/07/14	0	0.00	1	132.50	133.50	-1	2,917	-0.03%
2022/07/13	0	0.00	1	130.50	130.00	-1	2,897	-0.03%
2022/07/11	1	129.00	0	0.00	129.00	1	2,867	0.03%
2022/07/08	0	0.00	2	133.25	132.00	-2	2,857	-0.07%
2022/07/07	0	0.00	1	124.50	128.50	-1	2,818	-0.04%
2022/07/06	9	127.06	6	126.58	122.50	3	2,781	0.11%
2022/07/05	0	0.00	2	129.50	128.50	-2	2,753	-0.07%
2022/07/04	0	0.00	1.2	129.29	130.00	-1.2	2,670	-0.04%
2022/07/01	0	134.50	5.9	129.85	127.50	-5.9	2,669	-0.22%
2022/06/29	0	0.00	5.3	140.97	140.50	-5.3	2,576	-0.21%
2022/06/24	1	141.50	0	0.00	140.00	1	2,512	0.04%
2022/06/23	0	0.00	2.2	141.36	141.50	-2.2	2,494	-0.09%
2022/06/22	20	145.85	4	141.38	140.50	16	2,456	0.65%
2022/06/21	5	152.00	5	149.00	152.50	0	2,395	0.00%
2022/06/20	4	150.50	15	155.17	146.50	-11	2,378	-0.46%
2022/06/17	3	158.17	3	158.33	158.00	0	2,321	0.00%
2022/06/16	2	169.50	2	170.00	165.00	0	2,276	0.00%
2022/06/15	2	174.25	1	174.50	173.00	1	2,267	0.04%
2022/06/14	1	174.50	1	173.00	176.50	0	2,294	0.00%
2022/06/13	1	174.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	180.00	2	181.75	180.50	-1	2,287	-0.04%
2022/06/09	1	184.50	1	184.50	185.00	0	2,280	0.00%
2022/06/08	2.5	186.67	1	186.00	186.00	1.5	2,281	0.07%
2022/06/07	2	188.75	1	186.50	186.50	1	2,291	0.04%
2022/06/06	3	190.17	1	189.50	190.50	2	2,290	0.09%
2022/06/02	6	199.75	4	198.38	196.00	2	2,280	0.09%
2022/06/01	3	195.17	5.9	200.22	199.00	-2.9	2,180	-0.13%
2022/05/31	5	183.61	1	183.50	184.00	4	1,983	0.20%
2022/05/30	0.8	181.00	3	179.33	182.00	-2.2	1,991	-0.11%
2022/05/27	1	175.00	1	175.00	176.00	0	2,009	0.00%
2022/05/26	1	173.50	3	175.50	173.50	-2	2,059	-0.10%
2022/05/25	6	175.67	2	176.50	177.50	4	2,114	0.19%
2022/05/24	1	177.00	1	182.50	174.50	0	2,158	0.00%
2022/05/23	2	183.00	0	0.00	180.50	2	2,188	0.09%
2022/05/20	2	188.25	2	188.25	187.00	0	2,176	0.00%
2022/05/19	2	184.50	1	185.00	189.50	1	2,181	0.05%
2022/05/18	2.8	189.50	2	189.50	189.00	0.8	2,160	0.04%
2022/05/17	1	182.50	1	180.50	182.50	0	2,120	0.00%
2022/05/16	0.5	178.25	0	0.00	176.50	0.5	2,128	0.02%
2022/05/13	0	0.00	2	179.75	180.50	-2	2,128	-0.09%
2022/05/12	0.5	178.00	1	177.50	175.50	-0.5	2,162	-0.02%
2022/05/10	1	176.50	1	170.00	180.00	0	2,238	0.00%
2022/05/09	1	177.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	7	179.64	4	181.50	183.00	3	2,294	0.13%
2022/05/05	0	0.00	3	183.33	181.00	-3	2,285	-0.13%
2022/05/04	1	180.00	2	179.25	179.00	-1	2,293	-0.04%
2022/05/03	5	178.10	4	178.00	179.50	1	2,330	0.04%
2022/04/29	8	176.50	7	177.07	175.50	1	2,383	0.04%
2022/04/28	1	170.00	1	170.00	170.00	0	2,389	0.00%
2022/04/27	5	163.20	5	165.60	165.00	0	2,384	0.00%
2022/04/26	1.1	172.73	0	0.00	172.50	1.1	2,373	0.05%
2022/04/25	0	177.50	0	177.50	176.00	0	2,426	0.00%
2022/04/22	0	0.00	8	185.50	185.50	-8	2,465	-0.32%
2022/04/21	9	188.67	1	187.50	188.00	8	2,549	0.31%
2022/04/20	1.1	187.57	1	188.50	188.00	0.1	2,676	0.00%
2022/04/19	0	0.00	1	191.00	187.50	-1	3,000	-0.03%
2022/04/15	0	195.50	0	0.00	191.00	0	3,135	0.00%
2022/04/14	1	200.00	0	0.00	200.00	1	3,263	0.03%
2022/04/11	0	199.50	0	0.00	201.00	0	3,765	0.00%
2022/04/08	2	202.00	0	0.00	203.00	2	3,789	0.05%
2022/04/07	2	201.00	0	0.00	199.50	2	3,811	0.05%
2022/04/06	1	202.00	1	203.50	203.00	0	3,804	0.00%
2022/04/01	0	203.50	0	0.00	205.50	0	3,868	0.00%
2022/03/30	0	0.00	1	209.50	209.00	-1	4,063	-0.02%
2022/03/29	1.5	208.17	2	210.49	208.00	-0.5	4,131	-0.01%
2022/03/28	3	208.33	0	0.00	207.50	3	4,205	0.07%
2022/03/23	1	216.00	0	0.00	216.00	1	4,764	0.02%
2022/03/21	0	0.00	2	219.50	217.50	-2	5,380	-0.04%
2022/03/18	0.3	216.02	2	216.50	218.00	-1.7	5,444	-0.03%
2022/03/17	0	0.00	6	214.83	215.50	-6	5,503	-0.11%
2022/03/16	3	207.67	3	208.33	207.00	0	5,541	0.00%
2022/03/15	3	206.83	0	0.00	204.00	3	5,606	0.05%
2022/03/14	0	0.00	1	213.49	214.50	-1	5,694	-0.02%
2022/03/11	4	210.13	1	212.00	210.50	3	6,001	0.05%
2022/03/10	1.4	212.35	2	212.25	213.00	-0.6	6,114	-0.01%
2022/03/09	3.1	204.00	3	203.67	204.50	0.1	6,145	0.00%
2022/03/08	5	201.89	3	202.00	198.00	2	6,239	0.03%
2022/03/07	4	210.87	3	206.67	205.50	1	6,302	0.02%
2022/03/04	1	217.50	1	219.50	217.50	0	6,327	0.00%
2022/03/03	0	0.00	1	222.50	220.00	-1	6,458	-0.02%
2022/03/02	2	220.24	0	0.00	220.00	2	6,569	0.03%
2022/03/01	2	223.25	2	223.00	222.50	0	6,584	0.00%
2022/02/25	1.1	218.50	3	219.17	221.00	-2	6,628	-0.03%
2022/02/24	2	214.53	1	214.00	213.50	1	6,683	0.02%
2022/02/23	1	219.50	2	217.25	220.00	-1	6,765	-0.01%
2022/02/22	1	211.08	0	0.00	211.50	1	7,017	0.01%
2022/02/21	0	0.00	0.2	218.00	218.50	-0.2	7,564	0.00%
2022/02/18	3	213.17	6.5	214.66	217.50	-3.5	8,065	-0.04%
2022/02/17	1	218.00	1	217.50	217.50	0	8,201	0.00%
2022/02/16	0	0.00	2	218.75	219.00	-2	8,291	-0.02%
2022/02/15	1	213.50	1	215.50	213.50	0	8,324	0.00%
2022/02/14	2.2	212.46	2.1	212.24	212.00	0.2	8,398	0.00%
2022/02/11	1.1	222.45	1	221.00	220.00	0.1	8,439	0.00%
2022/02/10	2.3	222.03	2.1	227.71	220.50	0.2	8,669	0.00%
2022/02/09	1.1	220.07	2	223.75	225.00	-0.9	8,714	-0.01%
2022/02/08	4.1	214.27	2	214.00	215.00	2.1	8,781	0.02%
2022/02/07	8.2	205.13	9	204.67	208.00	-0.8	8,799	-0.01%
2022/01/26	1	205.51	2	208.25	207.50	-1	8,873	-0.01%
2022/01/25	4.2	209.14	4	210.50	206.00	0.2	8,938	0.00%
2022/01/24	1.2	205.83	1	210.50	213.50	0.2	8,997	0.00%
2022/01/21	4.2	214.85	1	212.50	211.00	3.2	9,094	0.04%
2022/01/20	4.2	220.07	2	221.00	221.00	2.2	9,324	0.02%
2022/01/19	1.2	220.33	3	221.50	221.50	-1.8	9,417	-0.02%
2022/01/18	0	0.00	1	228.00	224.00	-1	9,573	-0.01%
2022/01/17	1.1	225.00	2	224.25	225.00	-1	9,576	-0.01%
2022/01/14	2.2	218.36	2.1	220.69	224.50	0.1	9,618	0.00%
2022/01/13	5.3	216.94	2	214.50	223.00	3.3	9,859	0.03%
2022/01/12	13.2	220.33	28.1	216.34	216.50	-14.9	9,788	-0.15%
2022/01/11	2.1	238.72	5	235.00	235.00	-2.9	9,581	-0.03%
2022/01/10	2	241.50	2.2	241.18	245.50	-0.2	9,588	0.00%
2022/01/07	22.1	247.36	16	245.31	240.00	6.1	9,654	0.06%
2022/01/06	3.1	252.42	8.3	251.77	250.00	-5.2	9,635	-0.05%
2022/01/05	10.2	273.27	6.1	270.59	262.50	4.1	9,570	0.04%
2022/01/04	4	283.50	0	287.00	282.50	4	9,419	0.04%
2022/01/03	16	282.78	2	282.50	282.50	14	9,494	0.15%
2021/12/30	1	279.00	2	282.00	282.00	-1	9,616	-0.01%
2021/12/29	2	278.00	1	279.00	278.50	1	9,888	0.01%
2021/12/28	3	280.84	0.1	283.00	278.50	2.9	10,125	0.03%
2021/12/27	2	279.50	3	281.17	284.00	-1	10,187	-0.01%
2021/12/24	4	285.88	4	285.50	282.50	0	10,270	0.00%
2021/12/23	2	283.75	8.3	285.41	282.00	-6.3	10,288	-0.06%
2021/12/22	5	283.80	2	285.50	281.00	3	10,301	0.03%
2021/12/21	2	282.00	2.2	282.96	282.50	-0.2	10,381	0.00%
2021/12/20	4.4	286.03	2	287.75	282.50	2.4	10,307	0.02%
2021/12/17	4.3	288.51	3	289.01	290.50	1.3	10,192	0.01%
2021/12/16	12	285.42	19.1	286.28	287.00	-7.1	9,992	-0.07%
2021/12/15	2	271.00	10.7	265.43	272.50	-8.7	9,609	-0.09%
2021/12/14	3.5	263.29	1.3	265.00	259.00	2.3	9,553	0.02%
2021/12/13	1.3	267.66	4.1	269.58	270.50	-2.8	9,539	-0.03%
2021/12/10	3.8	261.83	4.8	261.95	265.50	-1.1	9,557	-0.01%
2021/12/09	7	264.07	6	267.50	261.50	1	9,555	0.01%
2021/12/08	9	269.67	12	270.42	268.50	-3	9,555	-0.03%
2021/12/07	13.3	272.03	13.1	272.71	267.00	0.2	9,599	0.00%
2021/12/06	4	262.25	2.1	263.95	264.50	2	9,410	0.02%
2021/12/03	1.1	257.73	2	255.00	254.50	-0.9	9,447	-0.01%
2021/12/02	7	257.36	8	259.19	254.50	-1	9,558	-0.01%
2021/12/01	5	252.10	6.1	252.72	257.50	-1.1	9,695	-0.01%
2021/11/30	2.5	250.38	5	252.10	248.50	-2.5	9,809	-0.03%
2021/11/29	9	246.39	16	242.19	246.50	-7	9,874	-0.07%
2021/11/26	12.5	254.83	8.8	254.43	251.00	3.7	9,929	0.04%
2021/11/25	5	255.00	2	257.00	253.00	3	10,021	0.03%
2021/11/24	8	258.31	2	256.00	257.50	6	10,071	0.06%
2021/11/23	13.1	260.30	13	259.04	256.50	0.1	10,093	0.00%
2021/11/22	4.1	267.75	10.1	268.71	265.50	-6	10,135	-0.06%
2021/11/19	16.1	270.53	19.2	269.68	268.50	-3.2	10,232	-0.03%
2021/11/18	18.5	266.10	11	269.00	264.50	7.5	10,168	0.07%
2021/11/17	5	248.70	11.3	248.66	255.00	-6.3	9,799	-0.06%
2021/11/16	13	230.77	8.2	229.38	232.00	4.8	9,604	0.05%
2021/11/15	3	228.00	3.1	227.29	226.00	-0.1	9,735	0.00%
2021/11/12	2	223.00	3.1	222.15	221.00	-1.1	10,128	-0.01%
2021/11/11	4.3	219.61	2	221.75	220.00	2.3	10,218	0.02%
2021/11/10	3	218.83	2	216.50	219.50	1	10,290	0.01%
2021/11/09	22.1	226.09	3.3	226.48	221.50	18.8	10,373	0.18%
2021/11/08	1	214.00	5	215.80	216.00	-4	10,265	-0.04%
2021/11/05	11	212.00	5	211.50	211.50	6	10,462	0.06%
2021/11/04	6.1	208.61	24	209.79	205.50	-17.9	10,533	-0.17%
2021/11/03	2	205.75	2.3	209.13	208.50	-0.3	10,766	0.00%
2021/11/02	2	207.25	4	204.25	200.50	-2	10,905	-0.02%
2021/11/01	7	211.14	1	210.00	208.50	6	11,120	0.05%
2021/10/29	15	220.13	22	213.55	213.00	-7	11,295	-0.06%
2021/10/28	32.1	219.99	13.3	216.63	216.50	18.8	11,663	0.16%
2021/10/27	9	204.39	11	204.45	205.00	-2	11,675	-0.02%
2021/10/26	18.2	202.23	16	201.10	199.50	2.2	11,770	0.02%
2021/10/25	6.2	188.72	5	188.80	193.50	1.2	11,769	0.01%
2021/10/22	16.3	192.46	13	190.96	191.00	3.3	11,912	0.03%
2021/10/21	27.2	201.83	15	203.50	194.50	12.2	12,062	0.10%
2021/10/20	7.2	192.07	11	191.77	193.50	-3.8	12,121	-0.03%
2021/10/19	7	192.29	11	191.05	191.00	-4	12,609	-0.03%
2021/10/18	9	184.39	9	185.00	185.50	0	12,719	0.00%
2021/10/15	2	185.50	6	186.00	185.00	-4	12,805	-0.03%
2021/10/14	2	183.25	6.1	182.24	184.00	-4.1	12,805	-0.03%
2021/10/13	5	178.00	2	183.50	177.00	3	12,715	0.02%
2021/10/12	3	188.17	4	184.13	181.50	-1	12,664	-0.01%
2021/10/08	16	193.97	11	194.73	188.50	5	12,660	0.04%
2021/10/07	3	193.83	7	194.86	191.50	-4	12,590	-0.03%
2021/10/06	16	191.25	15	190.80	189.00	1	12,516	0.01%
2021/10/05	21	188.26	22	189.36	195.50	-1	12,300	-0.01%
2021/10/04	1	185.80	4	179.63	178.00	-3	12,103	-0.02%
2021/10/01	6.1	194.61	11	193.27	189.50	-5	12,057	-0.04%
2021/09/30	7.1	194.93	4	193.50	195.50	3.1	12,032	0.03%
2021/09/29	0	0.00	4	203.00	199.00	-4	12,076	-0.03%
2021/09/28	11	214.14	11	215.55	208.50	0	12,365	0.00%
2021/09/27	5	210.90	4	211.75	214.00	1	12,396	0.01%
2021/09/24	2	208.25	2	208.00	207.50	0	12,606	0.00%
2021/09/23	1	205.00	1	202.00	201.50	0	12,705	0.00%
2021/09/17	3	209.17	3	207.83	213.50	0	12,770	0.00%
2021/09/16	4	211.00	3.1	206.06	206.00	0.9	12,761	0.01%
2021/09/15	7	206.07	9	207.89	210.50	-2	12,800	-0.02%
2021/09/14	4	212.13	3	209.67	210.00	1	12,875	0.01%
2021/09/13	3	212.83	4	211.63	210.00	-1	12,984	-0.01%
2021/09/10	0	0.00	1	217.50	218.00	-1	13,122	-0.01%
2021/09/09	4	213.25	5	212.80	213.50	-1	13,053	-0.01%
2021/09/08	14	210.96	11	208.27	207.00	3	13,004	0.02%
2021/09/07	9.1	215.89	10.1	215.21	213.00	-1	13,018	-0.01%
2021/09/06	12.3	219.94	18	218.97	212.00	-5.7	13,121	-0.04%
2021/09/03	23.1	235.38	9	233.11	231.50	14.1	13,002	0.11%
2021/09/02	16.3	234.11	16	233.19	228.00	0.3	13,116	0.00%
2021/09/01	11	234.36	11	235.14	237.00	0	13,352	0.00%
2021/08/31	16.2	232.37	15	232.10	229.00	1.2	13,326	0.01%
2021/08/30	6.1	224.93	5	225.50	226.50	1.1	13,286	0.01%
2021/08/27	7	224.21	11	225.64	226.50	-4	13,384	-0.03%
2021/08/26	13	227.73	10	226.00	226.00	3	13,595	0.02%
2021/08/25	15	224.47	11	227.86	232.00	4	13,844	0.03%
2021/08/24	20	229.05	20	225.35	222.50	0	14,243	0.00%
2021/08/23	15.3	235.69	12	235.92	234.00	3.3	14,417	0.02%
2021/08/20	15	228.40	15	228.60	228.00	0	14,704	0.00%
2021/08/19	15.1	233.90	11.1	231.21	221.00	4	15,041	0.03%
2021/08/18	29.3	236.70	23	238.65	245.50	6.3	15,380	0.04%
2021/08/17	11	262.92	11	250.91	248.00	0	15,221	0.00%
2021/08/16	19.1	265.88	18	263.19	263.50	1.1	15,504	0.01%
2021/08/13	18.2	270.70	13.3	270.53	266.50	4.8	15,771	0.03%
2021/08/12	6	282.67	8	279.88	277.00	-2	16,288	-0.01%
2021/08/11	10.5	286.65	8	283.31	281.00	2.5	16,540	0.01%
2021/08/10	5.3	295.26	6	295.58	293.50	-0.8	16,531	0.00%
2021/08/09	10.4	299.33	5.1	305.71	291.00	5.3	16,737	0.03%
2021/08/06	8.1	314.60	8.2	311.94	308.00	-0.1	17,109	0.00%
2021/08/05	16.4	310.83	12	314.88	313.00	4.4	17,368	0.03%
2021/08/04	5	305.90	13.1	306.79	311.50	-8.1	17,775	-0.05%
2021/08/03	27.1	305.36	27.4	305.42	302.50	-0.3	17,640	0.00%
2021/08/02	1	305.00	11.3	305.35	308.00	-10.3	17,509	-0.06%
2021/07/30	12.1	281.45	5.1	287.43	280.00	7	17,665	0.04%
2021/07/29	6.4	277.47	8	275.56	277.00	-1.7	17,938	-0.01%
2021/07/28	7.2	280.21	6.2	279.06	275.00	1	17,987	0.01%
2021/07/27	11.6	305.86	14.2	299.21	294.00	-2.5	18,201	-0.01%
2021/07/26	17	308.47	18.1	307.62	308.00	-1.1	18,245	-0.01%
2021/07/23	42.2	301.72	32	305.84	293.00	10.2	18,170	0.06%
2021/07/22	2	273.25	7	289.93	292.00	-5	17,903	-0.03%
2021/07/21	1	284.50	1	276.00	265.50	0	17,884	0.00%
2021/07/20	11	285.14	3	285.00	280.00	8	17,950	0.04%
2021/07/19	2	293.00	0	0.00	298.00	2	18,202	0.01%
2021/07/16	3	294.33	1	296.50	293.00	2	18,493	0.01%
2021/07/15	2	296.00	1	296.00	294.50	1	18,749	0.01%
2021/07/14	7	292.57	9.1	296.70	297.50	-2.1	18,984	-0.01%
2021/07/13	5.1	294.61	2	304.75	290.00	3.1	19,197	0.02%
2021/07/12	4	304.38	2	310.00	301.00	2	19,561	0.01%
2021/07/09	3	307.00	1	315.00	303.00	2	19,967	0.01%
2021/07/08	2	315.25	2	319.50	313.00	0	20,442	0.00%
2021/07/07	6	317.75	4	313.00	311.50	2	20,778	0.01%
2021/07/06	6	325.75	3	323.00	318.00	3	21,045	0.01%
2021/07/05	15.1	329.51	24.1	335.90	334.00	-9	21,315	-0.04%
2021/07/02	13	320.92	8	318.88	319.50	5	21,064	0.02%
2021/07/01	10.1	315.17	11	314.55	311.00	-0.9	20,890	0.00%
2021/06/30	4.1	307.51	7	305.79	307.50	-2.9	20,642	-0.01%
2021/06/29	5	299.60	8	303.19	295.50	-3	20,487	-0.01%
2021/06/28	7	292.57	9	292.06	295.00	-2	20,342	-0.01%
2021/06/25	2	290.00	0	0.00	290.00	2	20,256	0.01%
2021/06/24	4	293.00	3	291.00	293.00	1	20,188	0.00%
2021/06/23	26	296.13	12	293.54	293.00	14	20,102	0.07%
2021/06/22	8	291.69	23.1	287.98	283.00	-15	19,932	-0.08%
2021/06/21	17	294.29	10.2	303.03	290.00	6.8	19,755	0.03%
2021/06/18	2	320.25	0	0.00	315.50	2	19,568	0.01%
2021/06/17	4	319.63	4	318.38	319.00	0	19,999	0.00%
2021/06/16	6.1	326.26	3	326.00	320.00	3.1	20,601	0.01%
2021/06/15	9.1	331.13	16	330.37	337.50	-6.9	20,655	-0.03%
2021/06/11	11.1	324.25	7	323.71	319.00	4.1	20,896	0.02%
2021/06/10	8	329.13	5.1	329.06	320.50	2.9	21,010	0.01%
2021/06/09	8	316.50	9	323.00	325.00	-1	21,136	0.00%
2021/06/08	4.1	314.99	7	313.93	309.50	-2.9	21,276	-0.01%
2021/06/07	3.1	311.63	6	311.00	308.00	-3	21,834	-0.01%
2021/06/04	6	317.83	3	318.00	315.00	3	22,590	0.01%
2021/06/03	15	318.73	20.1	318.16	317.50	-5.1	23,132	-0.02%
2021/06/02	13	309.00	13	306.46	308.00	0	22,840	0.00%
2021/06/01	29	334.95	28	335.43	312.50	1	22,469	0.00%
2021/05/31	24	339.04	20	336.58	334.00	4	21,876	0.02%
2021/05/28	34	335.47	29.1	334.72	330.00	5	21,498	0.02%
2021/05/27	33.1	316.09	40	316.00	321.50	-6.9	21,043	-0.03%
2021/05/26	29	314.72	32.1	311.28	307.00	-3	20,405	-0.01%
2021/05/25	12	292.63	9.4	301.52	303.50	2.6	19,806	0.01%
2021/05/24	10	255.60	17.3	261.62	276.00	-7.3	19,478	-0.04%
2021/05/21	31	250.60	28	249.93	251.00	3	19,083	0.02%
2021/05/20	36.4	257.99	31	255.16	250.00	5.4	18,717	0.03%
2021/05/19	5	251.50	8	252.38	254.50	-3	19,163	-0.02%
2021/05/18	5	223.10	9	225.61	231.50	-4	19,224	-0.02%
2021/05/17	12	217.79	16	217.78	210.50	-4	18,991	-0.02%
2021/05/14	14	238.89	22	243.43	232.00	-8	20,039	-0.04%
2021/05/13	14.4	236.29	16	232.09	231.00	-1.6	21,065	-0.01%
2021/05/12	21	247.40	19	245.97	232.50	2	21,372	0.01%
2021/05/11	11	260.05	1.1	258.36	258.00	9.9	21,211	0.05%
2021/05/10	21.1	301.56	20	293.08	286.50	1.1	21,479	0.00%
2021/05/07	18.1	286.98	20	293.20	303.50	-1.9	21,618	-0.01%
2021/05/06	24.5	282.67	24	281.63	276.00	0.5	21,705	0.00%
2021/05/05	18	302.92	0	0.00	287.50	18	21,753	0.08%
2021/05/04	23	306.20	24	308.00	319.00	-1	21,894	0.00%
2021/05/03	11	312.05	18	312.28	306.50	-7	21,659	-0.03%
2021/04/29	21	336.45	19	338.16	330.00	2	21,393	0.01%
2021/04/28	25	351.52	13	347.08	333.00	12	21,104	0.06%
2021/04/27	16	366.25	14	365.68	354.00	2	20,840	0.01%
2021/04/26	23	375.72	31	372.74	371.00	-8	20,640	-0.04%
2021/04/23	32	363.34	34.1	361.93	377.00	-2.1	20,423	-0.01%
2021/04/22	37	375.13	23.1	371.96	350.00	14	20,056	0.07%
2021/04/21	9	362.77	13	360.77	377.50	-4	19,774	-0.02%
2021/04/20	25.1	375.88	28	375.25	366.50	-3	19,463	-0.02%
2021/04/19	19.1	368.49	21	370.26	364.00	-1.9	19,179	-0.01%
2021/04/16	35	382.44	14	381.71	379.00	21	18,902	0.11%
2021/04/15	18	345.97	24	346.17	356.00	-6	19,346	-0.03%
2021/04/14	47.1	345.91	56.4	338.79	335.50	-9.4	19,082	-0.05%
2021/04/13	10	349.05	16	352.25	352.00	-6	18,903	-0.03%
2021/04/12	15.2	343.50	9.1	353.63	330.00	6.2	18,907	0.03%
2021/04/09	33.3	380.63	42	376.36	366.50	-8.8	18,943	-0.05%
2021/04/08	15	359.63	30	359.85	371.00	-15	18,524	-0.08%
2021/04/07	1	323.00	1	322.28	337.50	0	18,423	0.00%
2021/04/06	2	312.00	1	322.00	325.00	1	18,440	0.01%
2021/04/01	0	0.00	4	299.00	300.50	-4	18,437	-0.02%
2021/03/31	3	289.67	0	0.00	287.00	3	18,432	0.02%
2021/03/30	21	290.05	0	0.00	291.00	21	18,485	0.11%
2021/03/29	1	290.00	5	290.00	289.00	-4	18,517	-0.02%
2021/03/26	0	0.00	7	289.86	292.00	-7	18,561	-0.04%
2021/03/25	1	274.00	1	270.00	270.00	0	18,578	0.00%
2021/03/24	1	264.00	0	0.00	278.00	1	18,639	0.01%
2021/03/23	4	264.38	7.1	261.38	270.00	-3.1	18,732	-0.02%
2021/03/22	30.1	290.10	17	290.35	284.00	13.1	18,926	0.07%
2021/03/19	28	288.66	25	289.16	290.00	3	18,728	0.02%
2021/03/18	1	266.50	10	272.05	276.00	-9	18,083	-0.05%
2021/03/17	29	265.76	14	267.04	251.00	15	17,879	0.08%
2021/03/16	2	250.50	8	253.25	256.50	-6	18,194	-0.03%
2021/03/15	9	227.72	10	227.75	233.50	-1	18,008	-0.01%
2021/03/12	20	214.53	56	213.10	212.50	-36	17,699	-0.20%
2021/03/11	52	208.59	22.3	207.99	209.00	29.7	17,452	0.17%
2021/03/10	35.2	208.16	67	208.53	199.00	-31.8	16,910	-0.19%
2021/03/09	40.1	197.60	27	198.69	203.50	13.1	16,298	0.08%
2021/03/08	3	190.33	6	188.50	188.00	-3	15,699	-0.02%
2021/03/05	2	206.25	0	0.00	208.50	2	15,741	0.01%
2021/03/04	3	218.83	10	223.50	216.50	-7	15,765	-0.04%
2021/03/03	5	216.80	0	0.00	221.00	5	15,862	0.03%
2021/03/02	11	205.82	3	218.33	205.50	8	15,996	0.05%
2021/02/26	0	0.00	1	212.00	213.00	-1	16,270	-0.01%
2021/02/25	0	0.00	4	208.50	203.50	-4	16,294	-0.02%
2021/02/24	3	209.00	31	206.11	205.00	-28	16,318	-0.17%
2021/02/23	1	195.50	0	0.00	206.00	1	16,418	0.01%
2021/02/22	34	200.57	1.3	205.00	198.00	32.7	16,499	0.20%
2021/02/19	47.3	214.94	40.3	215.34	206.50	7	16,482	0.04%
2021/02/18	37	200.70	14	201.89	208.00	23	15,374	0.15%
2021/02/17	10	188.95	0	0.00	189.50	10	14,929	0.07%
2021/02/05	37	164.24	45.1	166.60	172.50	-8.1	14,868	-0.05%
2021/02/04	103.4	151.97	110	154.59	157.00	-6.6	13,420	-0.05%	大買/大賣/
2021/02/03	18	140.50	24	142.00	146.00	-6	11,733	-0.05%
2021/02/02	18	135.08	18	134.56	133.00	0	10,947	0.00%
2021/02/01	7	126.64	6	125.00	130.50	1	10,411	0.01%
2021/01/29	18	134.78	18	130.22	127.00	0	10,001	0.00%
2021/01/28	16	131.63	19	135.34	136.00	-3	9,454	-0.03%
2021/01/27	20.2	126.41	18	125.53	127.00	2.2	8,914	0.02%
2021/01/26	3.2	135.38	165	131.72	126.00	-161.8	8,380	-1.93%	大賣/鉅額交易
2021/01/25	110	139.51	9	139.50	139.50	101	7,997	1.26%	大買/鉅額交易
2021/01/22	67	156.13	0	0.00	155.00	67	7,810	0.86%
2021/01/21	0	0.00	9	147.39	152.00	-9	7,793	-0.12%
2021/01/20	3	153.83	16	148.78	142.50	-13	7,772	-0.17%
2021/01/19	0	0.00	24	160.54	158.00	-24	7,755	-0.31%
2021/01/15	21	152.38	11	159.82	154.50	10	7,836	0.13%
2021/01/14	9	152.11	38	149.93	155.00	-29	7,819	-0.37%
2021/01/13	2	142.75	9.3	140.81	143.00	-7.3	7,769	-0.09%
2021/01/12	22	136.64	9	135.50	136.00	13	7,745	0.17%
2021/01/11	5	137.00	12	138.67	142.00	-7	7,744	-0.09%
2021/01/08	73	151.36	75	144.46	141.50	-2	7,744	-0.03%
2021/01/07	10	140.40	27	141.28	147.00	-17	6,863	-0.25%
2021/01/06	35	135.19	35.2	135.66	134.00	-0.2	6,667	0.00%
2021/01/05	37.2	138.01	30	140.53	143.00	7.2	6,362	0.11%
2021/01/04	58.3	132.47	24	133.85	135.00	34.3	6,202	0.55%
2020/12/31	6	118.75	31	119.94	123.00	-25	5,860	-0.43%
2020/12/30	1	114.00	13	111.85	112.00	-12	5,882	-0.20%
2020/12/29	0	0.00	2	108.00	111.00	-2	5,873	-0.03%
2020/12/28	3	104.67	0	0.00	107.00	3	5,838	0.05%
2020/12/25	32	100.59	0	0.00	103.00	32	5,819	0.55%
2020/12/24	0	0.00	1	99.60	98.40	-1	5,789	-0.02%
2020/12/23	0	0.00	61	85.96	91.00	-61	5,724	-1.07%
2020/12/22	70	85.58	1	90.10	82.80	69	5,705	1.21%
2020/12/18	1	96.10	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	23	86.58	92.60	-23	5,630	-0.41%
2020/12/16	4	86.35	0	0.00	84.20	4	5,657	0.07%
2020/12/15	32	82.30	32	83.97	86.20	0	5,516	0.00%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	37	64.20	36	63.60	64.90	1	5,154	0.02%
2020/12/09	1	63.20	1	63.20	63.20	0	4,332	0.00%
2020/12/08	0	0.00	2	57.00	57.50	-2	4,286	-0.05%
2020/12/07	14	50.43	13	52.00	52.30	1	4,200	0.02%
2020/12/04	0	0.00	2	47.38	47.60	-2	3,960	-0.05%
2020/12/03	41	46.19	51	46.46	46.30	-10	3,815	-0.26%
2020/12/02	0	0.00	3	43.93	43.75	-3	3,568	-0.08%
2020/12/01	6	43.75	0	0.00	43.10	6	3,575	0.17%
2020/11/30	2	43.05	5	43.04	42.90	-3	3,697	-0.08%
2020/11/27	0	0.00	13	42.41	42.45	-13	3,643	-0.36%
2020/11/26	4	41.60	1	41.20	41.75	3	3,505	0.09%
2020/11/25	8	41.26	13	41.25	41.60	-5	3,338	-0.15%
2020/11/24	0	0.00	20	38.95	39.15	-20	3,032	-0.66%
2020/11/23	1	38.95	1	38.90	38.90	0	2,993	0.00%
2020/11/20	2	38.58	6	38.43	38.35	-4	3,003	-0.13%
2020/11/19	5	38.77	6	38.69	39.30	-1	2,904	-0.03%
2020/11/18	19	38.23	0	0.00	37.80	19	2,800	0.68%
2020/11/17	1	37.65	6	37.56	37.55	-5	2,755	-0.18%
2020/11/16	0	0.00	1	37.45	37.45	-1	2,768	-0.04%
2020/11/13	0	0.00	1	36.30	37.00	-1	2,769	-0.04%
2020/11/12	11	36.41	0	0.00	36.35	11	2,774	0.40%
2020/11/11	10	36.63	2	36.60	36.70	8	2,796	0.29%
2020/11/10	3	36.97	1	36.80	36.30	2	2,799	0.07%
2020/11/02	1	34.50	0	0.00	34.45	1	2,914	0.03%
2020/10/30	1	35.50	1	35.65	35.05	0	2,961	0.00%
2020/10/29	2	35.70	0	0.00	35.40	2	3,058	0.07%
2020/10/26	4	37.46	20	37.30	37.40	-16	3,045	-0.53%
2020/10/23	0	0.00	4	37.18	37.05	-4	3,018	-0.13%
2020/10/22	2	35.50	0	0.00	35.85	2	2,965	0.07%
2020/10/21	1	36.60	7	36.55	36.50	-6	2,956	-0.20%
2020/10/16	1	36.70	0	0.00	36.00	1	2,947	0.03%
2020/10/14	6	36.85	6	37.10	36.85	0	2,918	0.00%
2020/10/13	22	37.51	1	37.55	37.15	21	2,893	0.73%
2020/10/12	26	38.16	6	38.13	38.10	20	2,832	0.71%
2020/10/08	1	37.50	4	37.09	37.25	-3	2,580	-0.12%
2020/10/07	56	36.79	51	36.29	36.20	5	2,510	0.20%
2020/10/05	0	0.00	1	34.95	35.00	-1	2,456	-0.04%
2020/09/30	1	34.15	0	0.00	34.75	1	2,506	0.04%
2020/09/25	1	33.60	0	0.00	33.60	1	2,672	0.04%
2020/09/24	0	0.00	1	34.95	34.50	-1	2,699	-0.04%
2020/09/23	1	36.60	0	0.00	35.75	1	2,791	0.04%
2020/09/21	5	36.30	5	36.45	37.20	0	2,802	0.00%
2020/09/18	0	0.00	1	36.95	36.45	-1	2,706	-0.04%
2020/09/17	0	0.00	13	35.87	36.60	-13	2,726	-0.48%
2020/09/16	2	35.60	2	35.30	35.10	0	2,700	0.00%
2020/09/14	5	35.15	0	0.00	35.45	5	2,702	0.19%
2020/09/11	1	34.85	0	0.00	35.00	1	2,694	0.04%
2020/09/10	2	35.70	1	37.40	35.55	1	2,668	0.04%
2020/09/08	2	35.45	0	0.00	35.00	2	2,575	0.08%
2020/09/07	2	37.30	7	38.60	35.95	-5	2,538	-0.20%
2020/09/04	2	37.40	5	38.03	38.20	-3	2,461	-0.12%
2020/09/03	22	36.14	31	37.39	36.70	-9	2,313	-0.39%
2020/09/02	1	34.40	2	34.50	34.50	-1	2,156	-0.05%
2020/08/28	2	33.75	4	33.84	33.95	-2	2,203	-0.09%
2020/08/27	2	33.95	0	0.00	33.95	2	2,209	0.09%
2020/08/26	6	34.53	8	34.23	34.15	-2	2,197	-0.09%
2020/08/25	4	32.33	1	32.15	32.65	3	2,137	0.14%
2020/08/20	5	32.00	2	31.78	30.75	3	2,085	0.14%
2020/08/19	1	34.00	0	0.00	33.60	1	2,045	0.05%
2020/08/11	4	36.09	1	35.45	35.35	3	1,931	0.16%
2020/08/10	1	35.95	2	35.93	36.30	-1	1,848	-0.05%
2020/08/07	1	35.45	0	0.00	35.10	1	1,812	0.06%
2020/08/06	2	36.55	0	0.00	35.40	2	1,796	0.11%
2020/08/05	5	36.03	1	36.15	36.30	4	1,762	0.23%
2020/08/04	1	36.45	4	35.99	37.00	-3	1,701	-0.18%
2020/08/03	1	34.00	0	0.00	34.00	1	1,597	0.06%
2020/07/31	0	0.00	1	34.25	34.60	-1	1,590	-0.06%
2020/07/30	0	0.00	1	34.60	33.90	-1	1,576	-0.06%
2020/07/29	2	33.98	0	0.00	34.00	2	1,547	0.13%
2020/07/28	1	32.00	4	32.65	31.50	-3	1,521	-0.20%
2020/07/27	0	0.00	1	33.45	33.20	-1	1,508	-0.07%
2020/07/24	2	33.30	0	0.00	33.25	2	1,501	0.13%
2020/07/23	1	34.00	0	0.00	33.95	1	1,488	0.07%
2020/07/22	6	35.02	1	35.10	34.30	5	1,484	0.34%
2020/07/15	10	34.10	0	0.00	33.15	10	1,429	0.70%
2020/07/14	1	34.00	1	34.70	33.95	0	1,419	0.00%
2020/07/13	0	0.00	34	34.45	34.70	-34	1,406	-2.42%
2020/07/10	1	34.00	0	0.00	34.00	1	1,387	0.07%
2020/07/09	14	35.75	7	35.36	35.00	7	1,367	0.51%
2020/07/08	26	34.87	1	34.90	34.85	25	1,329	1.88%
2020/07/07	2	33.50	1	34.55	34.00	1	1,278	0.08%
2020/07/06	20	34.51	6	34.68	34.50	14	1,242	1.13%
2020/07/03	2	33.50	0	0.00	33.40	2	1,167	0.17%
2020/07/02	7	33.51	2	33.85	32.70	5	1,116	0.45%
2020/07/01	1	33.05	1	33.35	33.50	0	998	0.00%
2020/06/24	0	0.00	2	30.28	31.50	-2	883	-0.23%
2020/06/19	0	0.00	2	28.93	29.00	-2	775	-0.26%
2020/06/18	1	28.25	0	0.00	28.70	1	769	0.13%
2020/06/12	1	27.45	0	0.00	27.90	1	811	0.12%
2020/06/10	1	29.45	17	29.60	29.60	-16	805	-1.99%
2020/06/09	0	0.00	3	30.53	30.05	-3	811	-0.37%
2020/06/08	18	29.45	0	0.00	29.55	18	780	2.31%
2020/06/04	0	0.00	1	28.45	28.60	-1	721	-0.14%
2020/06/03	1	28.15	0	0.00	28.70	1	719	0.14%
2020/05/29	1	27.20	0	0.00	27.20	1	697	0.14%
2020/05/25	0	0.00	1	26.70	27.15	-1	706	-0.14%
2020/05/12	0	0.00	2	28.50	27.95	-2	676	-0.30%
2020/05/08	1	28.70	0	0.00	27.85	1	676	0.15%
2020/05/05	0	0.00	2	27.15	27.10	-2	674	-0.30%
2020/04/30	0	0.00	3	28.08	28.00	-3	681	-0.44%
2020/04/23	0	0.00	1	27.30	27.30	-1	739	-0.14%
2020/04/22	0	0.00	3	26.05	26.60	-3	740	-0.41%
2020/04/20	0	0.00	1	27.25	27.15	-1	738	-0.14%
2020/04/15	0	0.00	2	27.65	27.25	-2	776	-0.26%
2020/04/13	2	26.60	0	0.00	26.30	2	763	0.26%
2020/03/27	0	0.00	2	23.90	23.35	-2	773	-0.26%
2020/03/25	1	23.10	0	0.00	22.90	1	767	0.13%
2020/03/20	0	0.00	2	21.20	21.20	-2	781	-0.26%
2020/03/19	0	0.00	5	19.46	19.30	-5	795	-0.63%
2020/03/17	0	0.00	3	22.47	22.50	-3	1,060	-0.28%
2020/03/13	0	0.00	5	24.70	25.20	-5	1,043	-0.48%
2020/03/12	1	27.75	0	0.00	27.40	1	1,052	0.09%
2020/03/10	1	30.90	0	0.00	30.80	1	1,046	0.10%
2020/03/06	1	32.10	0	0.00	32.15	1	1,083	0.09%
2020/03/05	0	0.00	1	32.60	32.45	-1	1,106	-0.09%
2020/03/03	0	0.00	3	32.40	32.20	-3	1,109	-0.27%
2020/02/25	0	0.00	2	33.25	33.10	-2	1,105	-0.18%
2020/02/24	1	33.40	0	0.00	33.50	1	1,105	0.09%
2020/02/21	4	34.39	0	0.00	34.20	4	1,105	0.36%
2020/02/20	3	34.60	0	0.00	34.15	3	1,106	0.27%
2020/02/10	0	0.00	2	33.00	32.95	-2	1,241	-0.16%
2020/02/04	0	0.00	1	33.35	33.35	-1	1,297	-0.08%
2020/02/03	3	31.53	2	32.28	32.10	1	1,310	0.08%
2020/01/31	0	0.00	3	34.00	33.85	-3	1,313	-0.23%
2020/01/30	6	34.23	0	0.00	34.20	6	1,386	0.43%
2020/01/14	1	38.05	0	0.00	37.85	1	1,910	0.05%
2020/01/13	5	38.00	0	0.00	38.10	5	1,991	0.25%
2020/01/10	1	37.70	0	0.00	37.85	1	2,132	0.05%
2020/01/08	2	36.35	0	0.00	36.35	2	2,210	0.09%
2020/01/06	4	36.58	0	0.00	36.55	4	2,281	0.18%
2020/01/03	1	37.00	0	0.00	37.10	1	2,288	0.04%
2020/01/02	3	37.65	0	0.00	37.65	3	2,289	0.13%
2019/12/23	2	37.70	1	37.75	37.65	1	2,288	0.04%
2019/12/20	1	37.70	0	0.00	37.75	1	2,309	0.04%
2019/12/19	1	38.35	1	38.10	37.95	0	2,300	0.00%
2019/12/18	1	38.50	0	0.00	38.50	1	2,286	0.04%
2019/12/17	3	38.75	0	0.00	38.65	3	2,280	0.13%
2019/12/16	2	38.75	0	0.00	38.90	2	2,263	0.09%
2019/12/13	6	40.40	7	40.66	39.10	-1	2,239	-0.04%
2019/12/12	1	39.20	1	39.15	39.40	0	1,992	0.00%
2019/12/11	1	38.45	0	0.00	38.65	1	1,949	0.05%
2019/12/09	0	0.00	1	39.30	39.05	-1	1,949	-0.05%
2019/12/06	2	38.90	0	0.00	38.65	2	1,922	0.10%
2019/12/04	1	38.15	2	38.15	38.00	-1	1,906	-0.05%
2019/11/29	0	0.00	9	37.57	37.50	-9	1,842	-0.49%
2019/11/28	0	0.00	2	37.75	37.75	-2	1,852	-0.11%
2019/11/27	5	37.65	0	0.00	37.65	5	1,914	0.26%
2019/11/21	2	37.60	0	0.00	37.60	2	1,988	0.10%
2019/11/15	0	0.00	1	39.05	39.05	-1	2,007	-0.05%
2019/11/13	1	36.95	0	0.00	36.95	1	1,950	0.05%
2019/11/11	5	36.57	1	37.55	36.50	4	1,950	0.21%
2019/11/08	1	38.40	0	0.00	38.40	1	1,910	0.05%
2019/11/06	4	40.10	0	0.00	39.50	4	1,888	0.21%
2019/11/01	1	39.55	0	0.00	39.55	1	1,848	0.05%
2019/10/30	2	39.85	0	0.00	40.05	2	1,828	0.11%
2019/10/29	1	39.50	0	0.00	39.40	1	1,811	0.06%
2019/10/24	1	41.05	0	0.00	41.05	1	1,558	0.06%
2019/10/22	0	0.00	6	40.44	40.50	-6	1,348	-0.44%
2019/10/21	2	39.60	3	39.77	39.95	-1	1,230	-0.08%
2019/10/18	7	39.03	2	39.35	39.50	5	1,178	0.42%
2019/10/17	3	38.95	0	0.00	39.20	3	1,020	0.29%
2019/10/14	5	36.65	5	36.85	37.60	0	964	0.00%
2019/10/09	1	35.00	0	0.00	35.05	1	903	0.11%
2019/10/08	0	0.00	1	36.15	35.60	-1	891	-0.11%
2019/10/03	2	36.28	0	0.00	36.40	2	893	0.22%
2019/10/02	1	37.00	0	0.00	36.80	1	903	0.11%
2019/09/26	1	38.20	0	0.00	38.20	1	935	0.11%
2019/09/19	2	37.78	0	0.00	37.75	2	929	0.22%
2019/09/17	1	37.55	0	0.00	37.60	1	936	0.11%
2019/09/12	0	0.00	1	38.00	38.80	-1	937	-0.11%
2019/09/11	2	37.60	0	0.00	37.55	2	960	0.21%
2019/09/09	1	38.40	0	0.00	38.40	1	985	0.10%
2019/09/04	0	0.00	2	39.18	39.15	-2	979	-0.20%
2019/09/03	1	39.20	0	0.00	39.20	1	984	0.10%
2019/09/02	1	39.50	0	0.00	39.55	1	980	0.10%
2019/08/30	0	0.00	1	40.30	39.85	-1	977	-0.10%
2019/08/29	2	40.40	0	0.00	40.70	2	943	0.21%
2019/08/28	1	40.30	2	40.35	40.50	-1	926	-0.11%
2019/08/27	0	0.00	1	39.90	39.55	-1	941	-0.11%
2019/08/23	1	39.65	0	0.00	39.65	1	1,011	0.10%
2019/08/21	0	0.00	1	39.40	39.50	-1	997	-0.10%
2019/08/19	0	0.00	1	39.20	38.70	-1	990	-0.10%
2019/08/16	0	0.00	2	38.33	38.25	-2	988	-0.20%
2019/08/12	1	36.95	0	0.00	37.45	1	1,023	0.10%
2019/08/06	0	0.00	4	36.48	36.85	-4	1,096	-0.36%
2019/08/05	2	37.20	0	0.00	37.15	2	1,115	0.18%
2019/08/02	1	38.80	0	0.00	38.85	1	1,131	0.09%
2019/08/01	0	0.00	4	39.80	39.70	-4	1,139	-0.35%
2019/07/31	1	39.70	0	0.00	39.90	1	1,151	0.09%
2019/07/26	1	40.55	0	0.00	40.55	1	1,186	0.08%
2019/07/25	0	0.00	1	40.00	40.80	-1	1,190	-0.08%
2019/07/23	1	41.25	0	0.00	40.30	1	1,199	0.08%
2019/07/22	0	0.00	2	40.30	40.70	-2	1,268	-0.16%
2019/07/18	0	0.00	1	40.20	39.80	-1	1,431	-0.07%
2019/07/17	0	0.00	3	39.55	39.60	-3	1,409	-0.21%
2019/07/15	1	38.70	0	0.00	38.50	1	1,438	0.07%
2019/07/10	2	38.65	0	0.00	38.65	2	1,671	0.12%
2019/07/09	0	0.00	2	39.20	39.10	-2	1,678	-0.12%
2019/07/08	2	39.90	0	0.00	39.90	2	1,721	0.12%
2019/07/04	0	0.00	2	39.60	39.60	-2	1,763	-0.11%
2019/07/02	0	0.00	1	39.50	39.35	-1	1,813	-0.06%
2019/07/01	0	0.00	1	38.95	39.05	-1	1,891	-0.05%
2019/06/26	1	37.70	0	0.00	37.85	1	1,982	0.05%
2019/06/25	1	38.70	0	0.00	38.20	1	2,016	0.05%
2019/06/24	1	38.80	0	0.00	38.70	1	2,032	0.05%
2019/06/20	4	39.25	0	0.00	39.10	4	2,094	0.19%
2019/06/19	0	0.00	2	39.30	39.40	-2	2,146	-0.09%
2019/06/18	1	38.80	0	0.00	38.80	1	2,174	0.05%
2019/06/14	0	0.00	1	37.80	37.85	-1	2,407	-0.04%
2019/05/31	3	39.48	6	39.35	40.15	-3	2,416	-0.12%
2019/05/27	0	0.00	1	36.35	36.40	-1	2,417	-0.04%
2019/05/24	2	36.20	0	0.00	36.20	2	2,433	0.08%
2019/05/23	1	36.70	0	0.00	36.65	1	2,460	0.04%
2019/05/22	1	37.70	0	0.00	37.50	1	2,466	0.04%
2019/05/21	2	37.00	11	37.50	37.50	-9	2,471	-0.36%
2019/05/17	1	38.15	0	0.00	38.35	1	2,477	0.04%
2019/05/16	0	0.00	3	39.08	39.25	-3	2,487	-0.12%
2019/05/15	3	40.20	0	0.00	39.55	3	2,520	0.12%
2019/05/14	6	38.65	0	0.00	39.10	6	2,554	0.23%
2019/05/10	1	40.70	0	0.00	41.50	1	2,505	0.04%
2019/05/09	0	0.00	6	41.89	41.50	-6	2,479	-0.24%
2019/05/08	10	43.10	0	0.00	43.00	10	2,461	0.41%
2019/05/07	2	44.15	5	44.29	44.10	-3	2,452	-0.12%
2019/05/06	8	44.58	6	44.07	44.00	2	2,436	0.08%
2019/05/03	2	45.15	3	45.80	46.00	-1	2,408	-0.04%
2019/05/02	6	45.82	6	45.48	45.35	0	2,395	0.00%
2019/04/30	1	45.20	0	0.00	46.00	1	2,385	0.04%
2019/04/29	6	45.58	6	45.13	45.00	0	2,367	0.00%
2019/04/26	14	46.73	13	46.20	46.00	1	2,341	0.04%
2019/04/25	19	48.76	33	48.99	49.05	-14	2,243	-0.62%
2019/04/23	3	46.65	2	47.03	46.80	1	2,042	0.05%
2019/04/22	5	47.03	25	47.43	47.00	-20	2,035	-0.98%
2019/04/19	5	45.90	6	46.44	46.70	-1	2,012	-0.05%
2019/04/18	9	46.76	21	46.61	45.50	-12	1,996	-0.60%
2019/04/17	45	48.71	23	48.52	47.30	22	1,952	1.13%
2019/04/16	7	45.97	19	46.60	47.80	-12	1,801	-0.67%
2019/04/15	0	0.00	3	45.62	45.65	-3	1,755	-0.17%
2019/04/12	5	46.26	17	46.23	45.85	-12	1,733	-0.69%
2019/04/11	2	47.43	0	0.00	46.90	2	1,685	0.12%
2019/04/10	1	48.45	6	47.90	47.90	-5	1,651	-0.30%
2019/04/09	3	47.48	9	47.47	47.15	-6	1,591	-0.38%
2019/04/08	5	47.14	4	46.94	47.00	1	1,563	0.06%
2019/04/03	3	47.28	7	47.05	47.05	-4	1,534	-0.26%
2019/04/02	2	45.48	5	46.02	46.00	-3	1,449	-0.21%
2019/04/01	4	44.66	1	45.10	44.80	3	1,403	0.21%
2019/03/29	2	45.45	16	45.56	45.50	-14	1,368	-1.02%
2019/03/28	5	45.33	1	45.00	44.70	4	1,351	0.30%
2019/03/27	2	46.20	1	46.00	46.15	1	1,328	0.08%
2019/03/26	16	47.28	1	46.95	46.95	15	1,324	1.13%
2019/03/25	4	47.59	3	47.40	47.90	1	1,309	0.08%
2019/03/22	3	48.18	2	48.03	48.70	1	1,272	0.08%
2019/03/21	3	47.65	1	47.65	48.00	2	1,218	0.16%
2019/03/20	6	48.09	13	47.93	48.30	-7	1,163	-0.60%
2019/03/19	8	46.53	9	46.69	46.35	-1	1,030	-0.10%
2019/03/18	2	43.85	13	43.47	44.10	-11	896	-1.23%
2019/03/15	2	40.85	4	40.85	40.80	-2	808	-0.25%
2019/03/14	1	40.65	0	0.00	40.80	1	806	0.12%
2019/03/13	0	0.00	6	40.52	40.20	-6	830	-0.72%
2019/03/12	5	40.50	0	0.00	40.40	5	843	0.59%
2019/03/08	3	39.37	0	0.00	39.65	3	891	0.34%
2019/03/07	2	40.25	0	0.00	39.55	2	907	0.22%
2019/03/06	3	40.65	0	0.00	40.55	3	941	0.32%
2019/03/04	1	40.55	0	0.00	40.55	1	968	0.10%
2019/02/27	2	41.30	14	41.60	41.30	-12	960	-1.25%
2019/02/26	8	42.19	6	42.33	41.90	2	957	0.21%
2019/02/25	0	0.00	6	41.08	41.35	-6	953	-0.63%
2019/02/22	10	41.33	2	41.40	41.45	8	989	0.81%
2019/02/21	0	0.00	6	40.37	40.85	-6	960	-0.62%
2019/02/20	0	0.00	8	40.03	40.00	-8	948	-0.84%
2019/02/19	0	0.00	17	40.01	40.20	-17	941	-1.81%
2019/02/18	0	0.00	14	40.29	40.15	-14	935	-1.50%
2019/02/15	5	40.88	4	40.30	39.70	1	921	0.11%
2019/02/14	10	41.05	8	40.68	40.85	2	898	0.22%
2019/02/12	0	0.00	3	38.00	38.30	-3	786	-0.38%
2019/02/11	0	0.00	2	37.90	37.75	-2	786	-0.25%
2019/01/28	0	0.00	2	37.85	37.90	-2	824	-0.24%
2019/01/23	0	0.00	1	37.05	37.50	-1	989	-0.10%
2019/01/17	1	37.60	0	0.00	37.50	1	1,114	0.09%
2019/01/16	0	0.00	3	38.00	37.85	-3	1,174	-0.26%
2019/01/09	1	36.60	0	0.00	36.60	1	1,396	0.07%
2019/01/08	1	36.50	0	0.00	36.50	1	1,406	0.07%
2018/12/26	1	36.95	0	0.00	36.75	1	1,438	0.07%
2018/12/25	1	36.80	0	0.00	36.95	1	1,441	0.07%
2018/12/19	0	0.00	1	38.55	38.80	-1	1,456	-0.07%
2018/12/18	1	38.20	0	0.00	37.85	1	1,441	0.07%
2018/12/04	0	0.00	2	41.50	40.60	-2	1,419	-0.14%
2018/12/03	0	0.00	1	39.70	39.90	-1	1,402	-0.07%
2018/11/30	0	0.00	3	39.20	39.35	-3	1,380	-0.22%
2018/11/29	2	39.90	3	40.50	39.20	-1	1,365	-0.07%
2018/11/28	3	39.55	0	0.00	38.95	3	1,318	0.23%
2018/11/26	0	0.00	2	38.00	37.75	-2	1,294	-0.15%
2018/11/21	0	0.00	15	38.05	38.80	-15	1,246	-1.20%
2018/11/20	5	35.20	0	0.00	35.30	5	1,191	0.42%
2018/11/19	3	35.70	0	0.00	36.10	3	1,187	0.25%
2018/11/13	5	35.65	0	0.00	36.50	5	1,183	0.42%
2018/11/12	4	36.38	1	36.50	36.40	3	1,186	0.25%
2018/11/07	0	0.00	2	37.55	37.65	-2	1,203	-0.17%
2018/11/06	0	0.00	1	38.80	37.05	-1	1,222	-0.08%
2018/11/05	1	38.80	1	39.00	38.80	0	1,212	0.00%
2018/11/02	3	40.23	0	0.00	40.10	3	1,212	0.25%
2018/11/01	0	0.00	3	39.33	39.00	-3	1,143	-0.26%
2018/10/31	0	0.00	2	37.48	38.05	-2	1,127	-0.18%
2018/10/30	10	35.40	0	0.00	35.90	10	1,124	0.89%
2018/10/29	4	35.93	0	0.00	35.70	4	1,124	0.36%
2018/10/25	0	0.00	4	37.96	38.20	-4	1,105	-0.36%
2018/10/24	6.1	39.54	5	39.42	40.00	1.1	1,057	0.10%
2018/10/23	22	38.50	1	38.70	38.25	21	995	2.11%
2018/10/22	0	0.00	3	37.58	39.00	-3	944	-0.32%
2018/10/19	1	36.55	1	36.40	36.55	0	906	0.00%
2018/10/17	17	36.49	3	36.65	36.40	14	836	1.67%