• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221226.9800.00227.0015860.18%
2025/01/202225.0000.00226.0026030.33%
2025/01/131220.001.1219.88220.00-0.1709-0.02%
2025/01/101227.0000.00226.5017260.14%
2025/01/091.1228.2300.00228.001.17320.15%
2025/01/080.1234.0000.00234.000.17430.01%
2025/01/073234.1700.00233.5037470.40%
2025/01/061.2233.0000.00232.501.27560.16%
2025/01/031228.5000.00228.5017750.13%
2024/12/271238.001243.50237.5008540.00%
2024/12/261238.0000.00238.0018520.12%
2024/12/2500.001238.50238.00-1864-0.12%
2024/12/240.1236.001236.00236.00-0.9883-0.10%
2024/12/181232.5000.00233.5019750.10%
2024/12/171231.0000.00229.5019840.10%
2024/12/131232.0000.00232.0011,0100.10%
2024/12/121239.5000.00236.5011,0170.10%
2024/12/111236.0000.00236.0011,0230.10%
2024/12/101239.0000.00237.5011,0260.10%
2024/12/0600.001243.00241.50-11,034-0.10%
2024/12/0500.001241.50240.50-11,027-0.10%
2024/12/041240.001240.50241.0001,0240.00%
2024/12/022237.751237.50234.5011,0260.10%
2024/11/290238.001238.50240.00-11,021-0.10%
2024/11/281229.0000.00234.0011,0220.10%
2024/11/276235.0800.00233.5061,0230.59%
2024/11/252242.0000.00241.0021,0110.20%
2024/11/2200.001241.50240.00-11,008-0.09%
2024/11/2100.000.1243.00240.50-0.11,011-0.01%
2024/11/201.3241.8000.00241.001.31,0130.12%
2024/11/151240.5000.00240.5011,0460.10%
2024/11/125242.8000.00241.5051,0610.47%
2024/11/080.1249.0000.00249.000.11,0820.01%
2024/11/072248.0000.00249.5021,0850.18%
2024/11/061246.5000.00246.0011,1020.09%
2024/11/051246.501245.50246.5001,1070.00%
2024/11/042239.7500.00239.5021,1050.18%
2024/10/304248.252251.75247.5021,1100.18%
2024/10/297.1252.0300.00248.507.11,1020.64%
2024/10/2200.000.4279.00280.00-0.41,033-0.04%
2024/10/1700.002280.25277.00-21,055-0.19%
2024/10/1600.001274.00273.00-11,060-0.09%
2024/10/151270.502274.00277.00-11,061-0.09%
2024/10/142269.7500.00272.0021,0520.19%
2024/10/111269.002273.25272.50-11,057-0.09%
2024/10/091269.500.1273.00269.0011,0610.09%
2024/10/070.1276.502276.75278.00-21,069-0.18%
2024/09/262268.751276.50266.5011,3290.08%
2024/09/251269.502270.75271.00-11,356-0.07%
2024/09/241269.0000.00269.5011,3890.07%
2024/09/2300.001267.50270.50-11,407-0.07%
2024/09/2000.001.7265.00262.00-1.71,409-0.12%
2024/09/1900.001254.50255.00-11,392-0.07%
2024/09/183250.6700.00250.0031,4010.21%
2024/09/1300.004254.50254.00-41,422-0.28%
2024/09/111240.0000.00241.0011,5300.07%
2024/09/102247.2500.00241.5021,5940.13%
2024/09/0900.001250.50250.50-11,606-0.06%
2024/09/061250.0000.00250.0011,6520.06%
2024/09/042250.751255.50251.5011,7160.06%
2024/08/301268.0000.00267.5011,8170.06%
2024/08/2700.002262.00263.00-21,842-0.11%
2024/08/2200.001264.00266.50-11,912-0.05%
2024/08/201266.001267.50265.5001,9100.00%
2024/08/161257.502261.00259.50-11,934-0.05%
2024/08/1400.001257.00257.00-11,984-0.05%
2024/08/132249.001249.00249.5011,9940.05%
2024/08/1200.003247.50253.00-32,005-0.15%
2024/08/091238.503242.50238.50-22,017-0.10%
2024/08/085240.8000.00235.0052,0510.24%
2024/08/0700.002240.25248.50-22,100-0.10%
2024/08/061.2235.081232.50237.000.22,1130.01%
2024/08/051236.5000.00233.0012,1160.05%
2024/08/0200.002262.25258.50-22,122-0.09%
2024/08/011.1261.8200.00264.501.12,1700.05%
2024/07/3000.001254.50254.50-12,361-0.04%
2024/07/291251.002257.00249.50-12,392-0.04%
2024/07/2600.001255.00254.00-12,393-0.04%
2024/07/232250.5000.00251.5022,3970.08%
2024/07/221250.502249.00252.00-12,393-0.04%
2024/07/191258.0000.00256.5012,3850.04%
2024/07/1812.4260.262265.50266.5010.42,3860.43%
2024/07/172266.751269.00270.0012,3750.04%
2024/07/1600.001263.00263.50-12,376-0.04%
2024/07/121259.002259.50262.00-12,459-0.04%
2024/07/110.1262.502262.25262.50-1.92,479-0.08%
2024/07/103259.001260.50258.0022,4960.08%
2024/07/091.5257.6600.00258.001.52,5240.06%
2024/07/082261.751269.00258.0012,5310.04%
2024/07/056269.251267.50267.0052,5160.20%
2024/07/0400.002278.25277.50-22,507-0.08%
2024/07/034282.001.5290.00276.002.62,5010.10%
2024/07/021280.008.7280.49282.00-7.72,444-0.32%
2024/07/012267.002274.00266.0002,4290.00%
2024/06/281271.001278.00271.5002,4200.00%
2024/06/271270.501274.50268.0002,4160.00%
2024/06/252267.503268.50271.00-12,507-0.04%
2024/06/240.1275.7900.00273.000.12,7020.00%
2024/06/218.1280.1400.00284.508.12,8220.29%
2024/06/2000.002.2284.69285.00-2.22,839-0.08%
2024/06/1800.001287.00280.50-12,841-0.04%
2024/06/1700.005.7279.32282.00-5.72,820-0.20%
2024/06/1400.001270.50270.00-12,835-0.04%
2024/06/131271.003.5273.86276.00-2.52,990-0.08%
2024/06/121268.5000.00270.0013,0840.03%
2024/06/1100.005265.60266.00-53,163-0.16%
2024/06/071256.502258.50258.00-13,216-0.03%
2024/06/066253.5000.00253.5063,3390.18%
2024/06/0500.002265.00261.50-23,404-0.06%
2024/06/0400.000.1257.00255.00-0.13,3920.00%
2024/06/031253.5000.00254.5013,4170.03%
2024/05/313255.3300.00253.5033,4230.09%
2024/05/3000.001255.50255.00-13,427-0.03%
2024/05/292258.5000.00258.5023,4410.06%
2024/05/2800.001263.00266.50-13,425-0.03%
2024/05/2700.000.2255.50254.50-0.23,412-0.01%
2024/05/221.1256.5000.00256.001.13,4440.03%
2024/05/2100.001268.00264.00-13,465-0.03%
2024/05/2000.003265.00270.50-33,555-0.08%
2024/05/171266.0000.00268.5013,6750.03%
2024/05/1600.002264.00265.00-23,660-0.05%
2024/05/1400.005259.60261.00-53,634-0.14%
2024/05/132251.002.1249.05244.00-0.13,6170.00%
2024/05/101265.5000.00267.0013,5500.03%
2024/05/0900.003.1268.76267.00-3.13,531-0.09%
2024/05/0800.001272.50272.50-13,517-0.03%
2024/05/071271.503.1273.28272.50-2.13,487-0.06%
2024/05/062274.004273.75274.50-23,425-0.06%
2024/05/033262.839.1261.54260.00-6.13,307-0.18%
2024/05/021.1254.771253.00250.000.13,2180.00%
2024/04/301247.0000.00246.0013,1890.03%
2024/04/291.1249.361246.50248.5003,1980.00%
2024/04/261241.001239.00240.0003,1910.00%
2024/04/240.3239.504242.50242.00-3.73,198-0.12%
2024/04/225225.701222.50222.5043,1680.13%
2024/04/195.1234.341236.00231.504.13,1530.13%
2024/04/184244.501247.49244.0033,1070.10%
2024/04/172.3253.671259.00251.501.33,0660.04%
2024/04/165.2253.2500.00253.505.23,0440.17%
2024/04/151.4255.363.1260.95261.50-1.73,024-0.06%
2024/04/122255.002258.50259.0003,0050.00%
2024/04/111.2252.8800.00253.501.22,9860.04%
2024/04/104254.251254.00253.5032,9880.10%
2024/04/0900.000.6265.58260.50-0.62,958-0.02%
2024/04/035.7271.611.3269.23268.504.42,9030.15%
2024/04/022274.2500.00277.5022,8590.07%
2024/04/010.1276.303278.00276.50-2.92,842-0.10%
2024/03/290.1266.0000.00268.000.12,8130.00%
2024/03/282.3276.092.4274.21270.00-0.12,7840.00%
2024/03/2727.1274.3736.1278.85283.00-92,719-0.33%
2024/03/261.1267.444.1266.03264.00-3.12,546-0.12%
2024/03/250259.0000.00258.0002,4370.00%
2024/03/2200.001261.50260.00-12,430-0.04%
2024/03/210.1260.500.1260.50260.5002,4430.00%
2024/03/205262.312262.50260.0032,4720.12%
2024/03/196.3258.184.1263.04265.002.32,4570.09%
2024/03/182.1261.555.2267.57261.00-3.12,431-0.13%
2024/03/155.1258.454.1260.88262.5012,3100.04%
2024/03/142.2257.077.1256.94254.00-4.92,195-0.22%
2024/03/139.2253.049255.72250.000.22,1160.01%
2024/03/129255.7213.2259.57250.00-4.22,063-0.20%
2024/03/112246.5214.1252.77251.50-12.11,948-0.62%
2024/03/082.1234.572231.50236.500.11,8780.01%
2024/03/075232.402230.25230.0031,9490.15%
2024/03/062239.501238.00237.5012,0020.05%
2024/03/051.8241.8400.00242.501.82,1500.09%
2024/03/040.4248.602.2250.47245.00-1.72,174-0.08%
2024/03/010.5243.501245.50243.50-0.52,180-0.02%
2024/02/292.1240.781240.50241.501.12,2000.05%
2024/02/271246.501247.50245.0002,1820.00%
2024/02/261245.0000.00245.0012,1880.05%
2024/02/234.1247.101246.00245.503.12,1880.14%
2024/02/225.2250.262.3251.22251.002.92,1870.13%
2024/02/215.1255.692255.25254.503.12,1920.14%
2024/02/2016.1246.5723.1250.69262.50-72,163-0.32%
2024/02/191239.0000.00239.0012,0190.05%
2024/02/1600.000.1236.00235.50-0.12,0490.00%
2024/02/150.1233.0000.00233.000.12,0780.00%
2024/02/052.1230.7700.00229.002.12,0810.10%
天鈺 相關文章