十銓 (4967)-台新-左楠券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	86.82	1	87.30	86.90	4	4,041	0.10%
2024/04/26	9	88.78	19	87.93	87.50	-10	4,026	-0.25%
2024/04/25	13	85.87	9	86.17	85.60	4	3,923	0.10%
2024/04/24	1	80.90	0	0.00	82.50	1	3,850	0.03%
2024/04/22	1	78.60	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	78.80	2	81.20	80.20	-1	4,119	-0.02%
2024/04/17	4	81.50	0	0.00	81.20	4	4,113	0.10%
2024/04/16	2	81.50	0	0.00	81.00	2	4,112	0.05%
2024/04/15	0	88.60	10	88.05	87.60	-10	4,056	-0.25%
2024/04/12	9	91.00	6	90.25	89.90	3	3,999	0.08%
2024/04/11	32	90.61	30	90.99	89.50	2	3,843	0.05%
2024/04/10	4	88.78	24.2	90.81	90.00	-20.2	3,703	-0.55%
2024/04/09	8	85.05	0	0.00	85.60	8	3,391	0.24%
2024/04/08	6	85.47	11	85.41	85.50	-5	3,361	-0.15%
2024/04/03	2	83.20	0	0.00	83.80	2	3,363	0.06%
2024/04/02	12	84.49	9	83.33	82.70	3	3,452	0.09%
2024/04/01	0.3	80.10	0	0.00	80.10	0.3	3,337	0.01%
2024/03/28	0	0.00	6	79.10	79.00	-6	3,372	-0.18%
2024/03/27	0.7	80.20	0	0.00	80.10	0.7	3,560	0.02%
2024/03/26	7.2	82.85	7	80.56	78.90	0.2	3,576	0.01%
2024/03/25	0	0.00	3	80.57	80.00	-3	3,533	-0.08%
2024/03/22	7	81.96	3	82.03	80.80	4	3,608	0.11%
2024/03/21	11	82.55	10	83.43	83.60	1	3,567	0.03%
2024/03/20	0	0.00	4	78.10	77.50	-4	3,492	-0.11%
2024/03/19	4	77.50	2	77.70	78.00	2	3,613	0.06%
2024/03/15	15	79.60	6	77.52	77.50	9	4,057	0.22%
2024/03/14	2	80.20	0	0.00	80.20	2	4,317	0.05%
2024/03/13	1	79.00	0	0.00	79.50	1	4,747	0.02%
2024/03/11	0	78.90	0	0.00	78.60	0	5,186	0.00%
2024/03/07	1	83.50	1	81.10	80.60	0	5,288	0.00%
2024/03/05	0	0.00	1	83.20	83.00	-1	5,365	-0.02%
2024/03/04	0	0.00	3	86.60	84.30	-3	5,395	-0.06%
2024/03/01	0	0.00	2	83.90	84.90	-2	5,412	-0.04%
2024/02/29	2	83.70	8	84.00	83.30	-6	5,462	-0.11%
2024/02/27	11	83.57	0	0.00	83.50	11	5,536	0.20%
2024/02/26	2	85.55	1	84.30	83.90	1	5,603	0.02%
2024/02/23	2	86.85	5	87.18	85.90	-3	5,648	-0.05%
2024/02/22	3	87.13	1	85.90	86.70	2	5,696	0.04%
2024/02/21	9	85.92	10	86.90	86.00	-1	5,745	-0.02%
2024/02/20	1	84.50	21	84.18	83.80	-20	5,679	-0.35%
2024/02/19	0	0.00	3	84.03	83.40	-3	5,872	-0.05%
2024/02/16	13	81.55	3	79.70	81.40	10	6,115	0.16%
2024/02/15	0	0.00	2	78.80	79.00	-2	6,318	-0.03%
2024/02/05	0	77.50	0	0.00	77.20	0	6,647	0.00%
2024/02/02	2	77.80	0	0.00	77.50	2	6,913	0.03%
2024/01/26	0	80.40	0	0.00	78.60	0	8,642	0.00%
2024/01/25	2	80.00	0	0.00	80.00	2	9,093	0.02%
2024/01/24	1	83.20	1	81.70	80.80	0	9,240	0.00%
2024/01/23	0	0.00	1	82.70	82.00	-1	9,355	-0.01%
2024/01/22	1	82.70	30	81.61	82.40	-29	9,478	-0.31%
2024/01/18	1	81.50	0	0.00	81.30	1	9,581	0.01%
2024/01/17	0	0.00	1	81.20	82.90	-1	9,635	-0.01%
2024/01/16	2	83.55	0	0.00	83.20	2	9,695	0.02%
2024/01/15	0	0.00	6	84.27	85.20	-6	9,698	-0.06%
2024/01/12	1	79.00	0	0.00	78.40	1	9,703	0.01%
2024/01/11	0	0.00	1	79.00	79.00	-1	10,017	-0.01%
2024/01/08	1	79.00	0	0.00	79.70	1	10,424	0.01%
2024/01/05	0	0.00	1	79.30	79.30	-1	10,546	-0.01%
2024/01/04	9	79.00	1	82.10	79.00	8	10,606	0.08%
2024/01/03	3	82.30	3	82.83	81.80	0	10,620	0.00%
2024/01/02	6	86.00	1	86.00	85.70	5	10,624	0.05%
2023/12/29	5	88.44	4	89.35	87.60	1	10,714	0.01%
2023/12/28	6	89.67	1	88.60	90.30	5	10,837	0.05%
2023/12/27	5	87.76	5	87.82	88.40	0	11,166	0.00%
2023/12/26	1	86.10	0	0.00	85.50	1	11,180	0.01%
2023/12/25	1	86.80	1	86.80	85.40	0	11,177	0.00%
2023/12/22	13	88.50	3	90.07	87.00	10	11,165	0.09%
2023/12/21	1	86.00	1	84.70	86.40	0	10,977	0.00%
2023/12/20	11	85.22	11	85.94	85.50	0	10,974	0.00%
2023/12/19	11	85.66	17.7	85.80	85.40	-6.7	10,962	-0.06%
2023/12/18	3	88.37	1	89.30	88.40	2	10,921	0.02%
2023/12/15	21	90.20	5	89.98	88.30	16	10,925	0.15%
2023/12/14	19	90.75	12	89.78	89.10	7	10,854	0.06%
2023/12/13	1	90.80	4	91.10	90.70	-3	10,779	-0.03%
2023/12/12	34	92.95	18	91.37	92.00	16	10,904	0.15%
2023/12/11	11	91.63	19	92.25	92.90	-8	10,692	-0.07%
2023/12/08	12	91.81	26	91.89	88.70	-14	10,416	-0.13%
2023/12/07	16	91.09	9	88.16	87.50	7	10,067	0.07%
2023/12/06	1	89.00	3	88.73	90.00	-2	9,835	-0.02%
2023/12/05	6	84.10	0	0.00	85.30	6	9,724	0.06%
2023/12/04	29	87.89	5	87.10	87.10	24	9,842	0.24%
2023/12/01	1	85.80	0	0.00	85.20	1	9,810	0.01%
2023/11/30	2	87.70	0	0.00	87.00	2	9,806	0.02%
2023/11/29	0	0.00	3	88.27	88.10	-3	9,803	-0.03%
2023/11/28	3	86.73	1	87.20	88.40	2	9,925	0.02%
2023/11/27	3	87.00	2	87.30	86.10	1	10,223	0.01%
2023/11/24	3	86.27	2	86.30	86.00	1	10,214	0.01%
2023/11/23	5	90.86	14	90.65	89.00	-9	10,127	-0.09%
2023/11/22	1	89.00	3	89.83	90.30	-2	9,979	-0.02%
2023/11/21	16	89.84	6	89.08	88.30	10	9,909	0.10%
2023/11/20	0	0.00	2	91.15	90.90	-2	9,838	-0.02%
2023/11/17	17	89.35	4	88.83	90.20	13	9,763	0.13%
2023/11/16	16	90.97	14	89.73	88.90	2	9,657	0.02%
2023/11/15	12	95.13	9	93.96	92.70	3	9,400	0.03%
2023/11/14	5	92.26	29	92.44	94.20	-24	9,114	-0.26%
2023/11/13	12	90.58	25	91.37	91.50	-13	8,890	-0.15%
2023/11/10	36	88.55	14	88.74	87.10	22	8,558	0.26%
2023/11/09	5	87.30	0	0.00	86.40	5	8,334	0.06%
2023/11/08	2	92.85	0.7	93.00	92.30	1.3	8,138	0.02%
2023/11/07	9	93.02	10	93.20	94.00	-1	8,034	-0.01%
2023/11/06	9	92.19	5.1	91.89	92.20	3.9	7,820	0.05%
2023/11/03	30.1	88.65	33	89.90	91.90	-2.9	7,522	-0.04%
2023/11/02	9	82.31	14.5	85.45	87.40	-5.5	6,747	-0.08%
2023/11/01	2	76.50	5.1	77.63	79.50	-3.1	6,326	-0.05%
2023/10/31	1	79.90	2.7	76.62	75.20	-1.7	6,170	-0.03%
2023/10/30	8	77.05	9.4	76.67	76.30	-1.4	6,027	-0.02%
2023/10/27	1	74.60	3	74.50	74.10	-2	5,898	-0.03%
2023/10/25	0	0.00	1	74.90	74.60	-1	5,908	-0.02%
2023/10/24	11	76.45	13	75.97	76.20	-2	5,933	-0.03%
2023/10/23	1	75.10	0	0.00	76.20	1	5,837	0.02%
2023/10/20	3	73.57	1	75.00	75.20	2	5,772	0.03%
2023/10/19	7	76.80	20.3	77.22	77.30	-13.3	5,635	-0.24%
2023/10/18	4	71.23	0	0.00	74.40	4	5,339	0.07%
2023/10/17	2	74.05	10	74.72	74.10	-8	5,194	-0.15%
2023/10/16	9	73.23	9.2	74.13	72.80	-0.2	5,074	0.00%
2023/10/13	3	74.63	2.3	74.23	72.90	0.7	5,020	0.01%
2023/10/12	0	0.00	1	72.60	73.00	-1	4,932	-0.02%
2023/10/11	5	72.32	5	70.14	70.50	0	4,908	0.00%
2023/10/06	2	72.30	1	72.50	71.10	1	4,941	0.02%
2023/10/04	12.1	72.43	16	73.00	72.50	-3.9	5,139	-0.08%
2023/10/03	4	72.43	14.7	72.85	72.50	-10.7	4,990	-0.21%
2023/10/02	0	0.00	5	68.30	68.90	-5	4,693	-0.11%
2023/09/28	7	65.27	8	64.45	64.30	-1	4,785	-0.02%
2023/09/27	4	66.10	0	0.00	65.60	4	4,904	0.08%
2023/09/25	0	0.00	1	66.80	66.80	-1	5,087	-0.02%
2023/09/22	1	67.90	1	68.20	68.50	0	5,177	0.00%
2023/09/21	1	67.50	1	67.90	67.90	0	5,576	0.00%
2023/09/20	1	67.30	1	67.50	67.50	0	5,933	0.00%
2023/09/19	0	0.00	1	67.80	67.40	-1	6,077	-0.02%
2023/09/18	2.7	69.89	3	69.87	69.40	-0.3	6,175	0.00%
2023/09/15	10	71.28	6	70.75	70.40	4	6,256	0.06%
2023/09/14	3	70.27	13	69.86	70.00	-10	6,283	-0.16%
2023/09/13	1	66.80	8	68.41	68.60	-7	6,687	-0.10%
2023/09/12	14	68.58	9	67.77	67.90	5	6,989	0.07%
2023/09/11	17	67.98	7	68.73	67.00	10	7,038	0.14%
2023/09/08	0	0.00	2	66.85	66.60	-2	7,092	-0.03%
2023/09/07	2	69.15	8	70.48	68.10	-6	7,122	-0.08%
2023/09/05	0	0.00	2	67.30	67.80	-2	7,103	-0.03%
2023/09/01	19	68.54	20	69.03	68.90	-1	7,250	-0.01%
2023/08/31	14	68.76	17	68.16	67.50	-3	7,156	-0.04%
2023/08/30	0	0.00	2	62.85	65.00	-2	6,871	-0.03%
2023/08/28	2	60.95	1	60.90	61.00	1	7,173	0.01%
2023/08/24	1	64.00	3	64.37	63.10	-2	7,654	-0.03%
2023/08/23	0	0.00	3	64.00	64.00	-3	7,669	-0.04%
2023/08/21	2	62.00	1	61.90	61.90	1	7,736	0.01%
2023/08/14	0	0.00	2	62.30	62.90	-2	8,142	-0.02%
2023/08/11	1	61.80	10	62.05	62.30	-9	8,188	-0.11%
2023/08/10	4	59.50	4	58.90	58.80	0	8,392	0.00%
2023/08/09	4	60.80	0	0.00	60.80	4	8,458	0.05%
2023/08/08	2	59.70	0	0.00	60.00	2	8,728	0.02%
2023/08/07	3	59.00	80	58.16	60.00	-77	8,917	-0.86%
2023/08/04	8	59.59	2	61.50	61.60	6	9,061	0.07%
2023/08/02	0.3	59.90	0	0.00	59.10	0.3	9,227	0.00%
2023/08/01	9	61.74	1	61.60	61.20	8	9,315	0.09%
2023/07/28	3	62.77	27	62.90	63.30	-24	9,480	-0.25%
2023/07/27	0	0.00	5	62.08	62.20	-5	9,501	-0.05%
2023/07/26	20	58.93	2	58.25	58.10	18	9,565	0.19%
2023/07/25	8	58.85	0	0.00	58.60	8	9,631	0.08%
2023/07/24	3	59.50	18	59.39	59.20	-15	9,778	-0.15%
2023/07/21	3.4	60.02	2	60.70	61.40	1.4	9,867	0.01%
2023/07/20	40	61.88	0	0.00	61.20	40	10,005	0.40%
2023/07/19	42	61.97	0	0.00	61.60	42	10,129	0.41%
2023/07/18	15	63.25	21	61.92	61.60	-6	10,220	-0.06%
2023/07/17	10	65.05	3	65.03	64.40	7	10,247	0.07%
2023/07/14	4	65.50	1	65.50	65.50	3	10,357	0.03%
2023/07/13	3	67.50	8.1	66.90	66.20	-5.1	10,429	-0.05%
2023/07/12	72.4	65.20	73	65.67	66.00	-0.6	10,514	-0.01%
2023/07/11	4	63.80	5	63.88	62.80	-1	10,539	-0.01%
2023/07/10	1	61.00	0	0.00	61.70	1	10,486	0.01%
2023/07/07	8	63.75	0	0.00	62.50	8	10,793	0.07%
2023/07/06	28	68.19	42	66.79	66.80	-14	11,227	-0.12%
2023/07/05	21	70.43	12.2	71.38	70.50	8.8	11,303	0.08%
2023/07/04	6	71.63	32	72.99	71.50	-26	11,645	-0.22%
2023/07/03	9	72.56	1	71.50	71.70	8	11,809	0.07%
2023/06/30	48	72.65	7	72.39	71.80	41	12,128	0.34%
2023/06/29	12	76.47	18	76.23	73.50	-6	12,450	-0.05%
2023/06/28	47	75.34	50	75.87	74.50	-3	12,127	-0.02%
2023/06/27	11	71.88	11.7	71.30	70.70	-0.7	11,848	-0.01%
2023/06/26	9	74.01	25.3	71.77	71.50	-16.3	11,744	-0.14%
2023/06/21	5	73.90	1	73.40	74.40	4	11,768	0.03%
2023/06/20	10	72.65	12	72.80	73.60	-2	11,761	-0.02%
2023/06/19	118	73.74	101	73.93	72.40	17	11,688	0.15%	大買/大賣/
2023/06/16	52	68.19	85	68.29	71.60	-33	11,376	-0.29%
2023/06/15	2	65.20	2	67.30	65.10	0	11,211	0.00%
2023/06/14	14	65.50	25	65.10	65.60	-11	11,231	-0.10%
2023/06/13	4	63.40	4	63.30	63.00	0	11,130	0.00%
2023/06/12	0	0.00	2.4	63.31	62.90	-2.4	11,150	-0.02%
2023/06/09	19	63.81	14	63.34	63.30	5	11,129	0.04%
2023/06/08	9	64.02	24	63.38	62.50	-15	11,067	-0.14%
2023/06/06	14	59.40	14	58.90	60.10	0	11,055	0.00%
2023/06/05	2	61.70	4	61.33	61.00	-2	11,130	-0.02%
2023/06/02	22	63.63	74	62.53	62.10	-52	11,145	-0.47%
2023/06/01	69.4	61.38	44.5	61.73	61.90	24.9	11,128	0.22%
2023/05/31	136	61.20	90.1	61.57	61.00	45.9	11,012	0.42%	大買/
2023/05/30	1	58.10	1	58.00	58.20	0	10,715	0.00%
2023/05/29	5	58.30	7	58.73	58.70	-2	10,826	-0.02%
2023/05/26	26	58.14	5	57.46	57.00	21	11,129	0.19%
2023/05/25	8	57.90	3	57.43	57.50	5	11,218	0.04%
2023/05/24	4	58.35	3	58.27	58.00	1	11,230	0.01%
2023/05/23	11	58.69	1	58.80	59.00	10	11,233	0.09%
2023/05/22	10.5	58.50	5	57.50	58.20	5.5	11,234	0.05%
2023/05/19	7	58.49	8	58.58	58.60	-1	11,246	-0.01%
2023/05/18	40.3	59.94	31	60.12	59.30	9.3	11,193	0.08%
2023/05/17	4	56.78	4	57.05	56.80	0	10,954	0.00%
2023/05/16	26.5	57.26	17	56.46	56.10	9.5	10,878	0.09%
2023/05/15	2	58.20	3	58.30	57.70	-1	10,583	-0.01%
2023/05/12	57	57.18	59	57.72	58.60	-2	10,492	-0.02%
2023/05/11	18	64.76	1	63.20	59.60	17	10,180	0.17%
2023/05/09	0	0.00	1	66.30	66.30	-1	9,771	-0.01%
2023/05/08	0	0.00	1.8	74.89	73.60	-1.8	9,576	-0.02%
2023/05/05	3	74.60	2	74.80	75.20	1	9,448	0.01%
2023/05/04	0.3	70.98	0	0.00	73.80	0.3	9,307	0.00%
2023/05/03	0	0.00	3.7	73.59	72.90	-3.7	9,211	-0.04%
2023/05/02	3	69.70	4	71.88	71.40	-1	9,066	-0.01%
2023/04/28	2	67.45	1	67.70	67.90	1	8,893	0.01%
2023/04/27	6	68.78	6	68.33	67.70	0	8,792	0.00%
2023/04/26	3	69.43	2	70.30	68.60	1	8,607	0.01%
2023/04/25	2	73.15	2	77.60	71.50	0	8,461	0.00%
2023/04/24	2	76.45	2.4	78.01	77.00	-0.4	8,273	0.00%
2023/04/21	4	74.13	3	73.20	73.20	1	8,109	0.01%
2023/04/19	5	76.52	1	75.80	75.60	4	7,853	0.05%
2023/04/18	2	78.50	1	80.00	78.50	1	7,683	0.01%
2023/04/17	26	81.60	32.7	81.98	80.90	-6.7	7,536	-0.09%
2023/04/14	1	77.40	3.6	78.28	79.80	-2.6	7,311	-0.04%
2023/04/13	3	74.97	1	75.30	75.00	2	7,027	0.03%
2023/04/12	27	78.18	24.7	78.67	76.90	2.3	6,894	0.03%
2023/04/11	63	74.16	79.4	74.89	76.40	-16.4	6,494	-0.25%
2023/04/10	3	71.37	0	0.00	71.70	3	5,901	0.05%
2023/04/07	31.2	72.58	40	72.48	72.60	-8.8	5,659	-0.16%
2023/04/06	6	70.00	7	70.40	69.30	-1	5,168	-0.02%
2023/03/31	19.1	67.29	11	68.67	68.40	8.1	4,878	0.17%
2023/03/30	61.6	68.57	59	69.15	67.90	2.6	4,454	0.06%
2023/03/29	1	63.80	2	64.65	65.20	-1	4,006	-0.02%
2023/03/28	4	64.18	1	64.50	63.80	3	3,910	0.08%
2023/03/27	1	66.00	0	0.00	66.10	1	3,780	0.03%
2023/03/24	1	68.40	4	68.25	69.10	-3	3,685	-0.08%
2023/03/23	3	67.60	2.1	67.49	67.70	0.9	3,509	0.03%
2023/03/22	14	66.34	14	66.79	67.10	0	3,378	0.00%
2023/03/21	45	69.43	45.2	67.49	68.00	-0.2	3,198	-0.01%
2023/03/20	22	64.65	34.5	65.52	68.50	-12.5	2,925	-0.43%
2023/03/17	2	61.30	0	0.00	62.30	2	2,719	0.07%
2023/03/15	1	59.70	4.2	60.23	60.30	-3.2	2,469	-0.13%
2023/03/14	0	0.00	0.2	59.55	60.30	-0.2	2,370	-0.01%
2023/03/13	0	0.00	0.5	59.70	60.10	-0.5	2,300	-0.02%
2023/03/10	1	59.00	3	57.50	58.20	-2	2,210	-0.09%
2023/03/09	22	62.72	4.2	63.00	60.00	17.9	2,072	0.86%
2023/03/08	8	62.90	2.1	61.21	63.30	5.9	1,919	0.31%
2023/03/07	0	0.00	3	59.87	58.90	-3	1,756	-0.17%
2023/03/06	3	57.70	2.2	59.55	59.00	0.8	1,675	0.05%
2023/03/03	4	57.03	6.1	57.48	57.40	-2.1	1,534	-0.14%
2023/03/02	7	56.09	10.2	56.65	57.40	-3.2	1,421	-0.23%
2023/03/01	0	0.00	5	54.12	55.70	-5	1,244	-0.40%
2023/02/24	86	51.54	82.3	51.47	51.80	3.7	1,091	0.34%
2023/02/23	2	47.93	8	48.96	49.70	-6	719	-0.83%
2023/02/22	5	47.17	7	45.20	45.20	-2	570	-0.35%
2023/02/20	0	0.00	0.7	46.35	45.80	-0.7	434	-0.16%
2023/02/17	0	0.00	0.4	41.61	43.90	-0.4	372	-0.11%
2023/02/16	0	0.00	1	40.00	40.20	-1	304	-0.33%
2023/02/15	0	0.00	0.7	38.59	38.60	-0.7	257	-0.27%
2023/02/06	0	33.25	0	0.00	32.75	0	175	0.00%
2023/02/02	0	33.70	0.4	33.30	33.60	-0.4	171	-0.23%
2023/02/01	0	0.00	0.7	33.00	33.50	-0.7	169	-0.41%
2023/01/12	1	32.00	0	0.00	31.95	1	169	0.59%
2023/01/10	0	0.00	3	32.27	31.90	-3	175	-1.71%
2022/12/16	0	0.00	1	31.50	30.80	-1	384	-0.26%
2022/12/02	0	30.45	0	0.00	31.15	0	405	0.00%
2022/11/23	0	0.00	0.7	30.00	30.15	-0.7	415	-0.17%
2022/10/31	0	0.00	4	30.43	30.60	-4	464	-0.86%
2022/10/27	0	0.00	0.7	29.70	30.05	-0.7	466	-0.15%
2022/10/19	0	0.00	1.4	31.04	31.45	-1.4	481	-0.29%
2022/10/12	0	0.00	0.7	31.00	31.30	-0.7	491	-0.14%
2022/09/28	0	0.00	3	26.20	26.05	-3	498	-0.60%
2022/09/27	0	0.00	1	26.60	26.70	-1	495	-0.20%
2022/09/26	0	0.00	1	27.50	26.85	-1	496	-0.20%
2022/09/21	0	0.00	2	28.80	28.90	-2	505	-0.40%
2022/09/19	2	29.93	3	30.23	29.80	-1	499	-0.20%
2022/09/16	3	31.85	3	31.60	31.40	0	492	0.00%
2022/09/15	2	31.55	4	31.98	32.40	-2	481	-0.42%
2022/09/14	2	31.15	5	31.21	31.20	-3	415	-0.72%
2022/09/13	2	30.10	2	30.10	30.35	0	364	0.00%
2022/09/12	5	30.00	3	30.25	30.05	2	380	0.53%
2022/09/06	0	0.00	3	28.60	28.70	-3	404	-0.74%
2022/09/02	0	0.00	3	29.10	29.05	-3	408	-0.73%
2022/08/30	2	29.33	0	0.00	29.30	2	406	0.49%
2022/08/18	0	0.00	1	30.20	30.25	-1	441	-0.23%
2022/08/16	0	0.00	0	30.20	29.55	0	440	0.00%
2022/08/11	1	29.55	0	0.00	29.55	1	446	0.22%
2022/07/25	0	0.00	1	28.95	28.40	-1	650	-0.15%
2022/07/22	1	29.15	0	0.00	29.00	1	663	0.15%
2022/07/20	0	0.00	1	28.90	28.30	-1	666	-0.15%
2022/07/15	1	27.90	0	0.00	27.90	1	678	0.15%
2022/07/06	0	0.00	1	25.40	25.35	-1	700	-0.14%
2022/06/30	1	27.05	2	27.00	26.95	-1	699	-0.14%
2022/06/29	2	28.10	0	0.00	28.30	2	698	0.29%
2022/06/22	3	27.60	0	0.00	27.55	3	920	0.33%
2022/06/20	1	28.60	2	27.65	27.45	-1	916	-0.11%
2022/06/17	1	29.00	0	0.00	29.10	1	902	0.11%
2022/05/30	2	32.35	0	0.00	32.05	2	936	0.21%
2022/05/19	0	0.00	2	31.80	32.80	-2	1,052	-0.19%
2022/05/16	0	30.95	0	0.00	30.50	0	1,241	0.00%
2022/05/11	0	30.25	0	0.00	30.55	0	1,249	0.00%
2022/05/10	0	0.00	1	31.45	31.25	-1	1,248	-0.08%
2022/05/09	3	30.77	0	0.00	29.70	3	1,229	0.24%
2022/05/03	4	32.60	21	32.45	32.50	-17	1,152	-1.47%
2022/04/22	1	36.95	1	37.20	37.70	0	1,104	0.00%
2022/04/20	0	0.00	1	37.20	37.15	-1	1,115	-0.09%
2022/04/19	0	0.00	20	36.70	36.60	-20	1,118	-1.79%
2022/04/14	0	0.00	14	36.83	36.80	-14	1,144	-1.22%
2022/04/12	0	0.00	1	37.20	37.20	-1	1,163	-0.09%
2022/04/11	0	0.00	12	36.83	36.85	-12	1,184	-1.01%
2022/04/08	1	36.80	0	0.00	36.80	1	1,217	0.08%
2022/04/07	1	36.85	1	37.30	36.85	0	1,633	0.00%
2022/04/06	0	0.00	6	36.85	37.00	-6	1,649	-0.36%
2022/03/31	0	0.00	12	37.03	37.10	-12	1,675	-0.72%
2022/03/30	0	0.00	3	36.70	36.75	-3	1,686	-0.18%
2022/03/29	6	36.35	0	0.00	36.45	6	1,698	0.35%
2022/03/28	14	36.72	6	36.76	36.85	8	1,788	0.45%
2022/03/25	0	0.00	3	40.70	40.65	-3	1,673	-0.18%
2022/03/23	1	42.20	7	42.25	41.85	-6	1,687	-0.36%
2022/03/18	0	42.20	0	0.00	42.05	0	1,896	0.00%
2022/03/17	7	41.80	0	0.00	41.85	7	2,037	0.34%
2022/03/16	3	40.70	0	0.00	40.90	3	2,041	0.15%
2022/03/09	1	40.85	0	0.00	40.75	1	2,213	0.05%
2022/03/08	0	0.00	1	41.05	40.55	-1	2,335	-0.04%
2022/03/07	1	42.00	60	41.95	41.95	-59	2,336	-2.53%
2022/03/04	1	43.10	0	0.00	43.05	1	2,333	0.04%
2022/03/03	0	0.00	2	44.60	43.95	-2	2,353	-0.08%
2022/02/24	4	43.83	20	42.90	42.85	-16	2,878	-0.56%
2022/02/23	0	0.00	1	45.30	45.30	-1	2,921	-0.03%
2022/02/22	4	44.24	0	0.00	44.05	4	2,928	0.14%
2022/02/21	0	0.00	1	46.30	46.00	-1	2,929	-0.03%
2022/02/18	3	46.27	3	46.30	46.90	0	2,925	0.00%
2022/02/17	8.3	45.21	5	45.32	44.55	3.3	2,878	0.11%
2022/02/16	3	43.95	6	43.43	43.80	-3	2,834	-0.11%
2022/02/14	0	0.00	30	42.15	42.20	-30	2,940	-1.02%
2022/02/11	0	0.00	5	43.99	43.60	-5	2,973	-0.17%
2022/01/21	5	42.55	0	0.00	42.35	5	3,124	0.16%
2022/01/17	10	43.75	1	43.70	43.85	9	3,234	0.28%
2022/01/14	1	43.00	0	0.00	43.35	1	3,250	0.03%
2022/01/13	0.3	44.42	0	0.00	43.95	0.3	3,277	0.01%
2022/01/12	0	0.00	2	43.75	43.80	-2	3,289	-0.06%
2022/01/11	1	45.05	0	0.00	44.50	1	3,309	0.03%
2022/01/10	1	45.85	0	0.00	45.35	1	3,309	0.03%
2022/01/06	4	46.10	0	0.00	46.30	4	3,330	0.12%
2022/01/05	1	46.45	0	0.00	46.40	1	3,351	0.03%
2022/01/04	3	47.10	0	0.00	47.05	3	3,362	0.09%
2022/01/03	2	47.85	3	47.87	47.65	-1	3,361	-0.03%
2021/12/30	65	50.16	14	52.85	48.50	51	3,349	1.52%
2021/12/29	0	0.00	1	47.95	49.00	-1	2,954	-0.03%
2021/12/28	0	48.20	0	0.00	47.95	0	2,964	0.00%
2021/12/27	0	0.00	3	48.07	48.50	-3	2,990	-0.10%
2021/12/24	1	47.70	25	47.75	47.75	-24	3,011	-0.80%
2021/12/23	2	47.85	1	48.50	47.95	1	3,006	0.03%
2021/12/22	4	49.65	3	49.22	47.70	1	3,040	0.03%
2021/12/21	2	47.93	0	0.00	47.60	2	2,932	0.07%
2021/12/20	1	47.45	0	0.00	47.40	1	2,907	0.03%
2021/12/16	16	49.39	9	49.23	48.35	7	2,896	0.24%
2021/12/15	2	48.15	2	48.30	48.10	0	2,842	0.00%
2021/12/14	15	47.71	34	47.96	48.65	-19	2,818	-0.67%
2021/12/13	0.5	49.00	0	0.00	49.00	0.5	2,731	0.02%
2021/12/10	5	44.80	1	44.55	44.55	4	2,604	0.15%
2021/12/08	2	45.85	1	45.70	45.50	1	2,615	0.04%
2021/12/07	5	46.50	1	46.40	46.50	4	2,599	0.15%
2021/12/06	3	46.65	0	0.00	45.95	3	2,575	0.12%
2021/12/02	35	46.94	14	46.10	45.45	21	2,551	0.82%
2021/12/01	0	0.00	1	42.60	44.40	-1	2,475	-0.04%
2021/11/30	1	43.25	0.5	43.50	43.25	0.5	2,483	0.02%
2021/11/29	0	0.00	2.5	42.78	42.80	-2.5	2,531	-0.10%
2021/11/26	8.3	44.92	1	45.65	43.95	7.3	2,610	0.28%
2021/11/25	15.8	46.22	5	45.92	45.15	10.8	2,607	0.41%
2021/11/24	59.5	47.15	57	47.11	47.15	2.5	2,585	0.10%
2021/11/23	17.5	48.55	1	47.50	48.00	16.5	2,533	0.65%
2021/11/22	0	0.00	7	47.20	47.50	-7	2,189	-0.32%
2021/11/18	0	0.00	6.4	44.06	44.00	-6.4	2,201	-0.29%
2021/11/17	0	0.00	1	44.10	44.00	-1	2,246	-0.04%
2021/11/16	1	42.95	1	44.00	43.00	0	2,277	0.00%
2021/11/12	1	41.50	0	0.00	41.25	1	2,327	0.04%
2021/11/11	1	42.25	0	0.00	41.95	1	2,377	0.04%
2021/11/04	0	0.00	1	45.00	45.00	-1	3,119	-0.03%
2021/11/03	0	0.00	1	45.50	45.55	-1	3,215	-0.03%
2021/11/02	3	45.22	2	45.10	44.30	1	3,261	0.03%
2021/10/29	10	44.70	0	0.00	44.20	10	3,561	0.28%
2021/10/28	11	44.99	3	44.75	44.95	8	3,580	0.22%
2021/10/27	11	44.04	2	43.83	44.05	9	3,620	0.25%
2021/10/26	1	43.40	0	0.00	43.10	1	3,744	0.03%
2021/10/25	1	44.70	6	43.58	44.65	-5	3,809	-0.13%
2021/10/22	2	42.88	1	42.90	43.05	1	3,954	0.03%
2021/10/21	1	43.35	0	0.00	42.30	1	4,226	0.02%
2021/10/19	10	41.85	3	42.05	42.10	7	4,628	0.15%
2021/10/15	1	41.65	5	41.75	41.55	-4	5,239	-0.08%
2021/10/13	1	40.40	7	40.14	40.00	-6	5,450	-0.11%
2021/10/12	1	42.00	0	0.00	41.50	1	5,567	0.02%
2021/10/07	2	42.70	1	42.90	42.80	1	5,787	0.02%
2021/10/05	0	0.00	2	41.75	42.90	-2	6,223	-0.03%
2021/10/04	1	42.00	1	41.80	41.10	0	6,320	0.00%
2021/10/01	0	0.00	1	43.80	42.60	-1	6,446	-0.02%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/29	17	45.23	0	0.00	44.80	17	7,198	0.24%
2021/09/28	11	49.72	1	50.80	49.55	10	7,341	0.14%
2021/09/27	1	50.70	2	50.95	50.80	-1	7,491	-0.01%
2021/09/23	0	0.00	11	49.95	49.40	-11	7,952	-0.14%
2021/09/22	10	49.35	10	49.50	49.35	0	8,353	0.00%
2021/09/13	2	51.40	7	51.14	50.70	-5	9,679	-0.05%
2021/09/10	1	51.00	1	51.00	51.40	0	9,720	0.00%
2021/09/09	2	50.35	1	50.70	50.50	1	9,755	0.01%
2021/09/07	0	0.00	14	49.97	49.90	-14	9,854	-0.14%
2021/09/06	4	51.88	2	50.00	50.00	2	10,008	0.02%
2021/09/03	2	52.30	3	52.57	52.30	-1	10,054	-0.01%
2021/09/02	20	52.22	10	53.90	52.00	10	10,166	0.10%
2021/09/01	5	53.62	5	53.90	54.00	0	10,233	0.00%
2021/08/31	1	52.00	0	0.00	52.00	1	10,233	0.01%
2021/08/27	0	0.00	3	52.30	51.50	-3	10,566	-0.03%
2021/08/25	5	53.08	1	52.30	53.30	4	10,896	0.04%
2021/08/24	1	52.50	0	0.00	51.70	1	11,038	0.01%
2021/08/23	4	53.65	5	53.64	53.70	-1	11,095	-0.01%
2021/08/20	1	51.00	3	50.00	51.20	-2	11,190	-0.02%
2021/08/19	7	52.39	5	51.40	51.00	2	11,207	0.02%
2021/08/18	12	52.41	16	51.98	54.20	-4	11,280	-0.04%
2021/08/17	2	52.10	12	50.16	51.00	-10	11,396	-0.09%
2021/08/16	9	52.94	5	52.24	51.80	4	11,437	0.03%
2021/08/13	7	53.81	23	54.02	52.90	-16	11,424	-0.14%
2021/08/12	8	58.23	2	58.10	57.50	6	11,334	0.05%
2021/08/11	16.1	60.63	18	60.04	58.10	-1.9	11,391	-0.02%
2021/08/10	15	63.43	28	63.63	63.20	-13	11,389	-0.11%
2021/08/09	7	71.17	12	70.52	70.20	-5	11,176	-0.04%
2021/08/06	7	74.03	5	73.80	73.50	2	11,199	0.02%
2021/08/05	31	75.67	13	75.52	75.00	18	11,280	0.16%
2021/08/04	1	74.60	8	72.88	74.70	-7	11,241	-0.06%
2021/08/03	2	72.80	17	73.32	73.10	-15	11,296	-0.13%
2021/08/02	8	73.38	16	72.99	73.00	-8	11,473	-0.07%
2021/07/30	6	74.07	10	73.43	71.80	-4	11,636	-0.03%
2021/07/29	33	73.26	7	72.99	73.90	26	11,682	0.22%
2021/07/28	10	72.00	8	71.66	72.00	2	11,851	0.02%
2021/07/27	30	76.09	23	77.18	74.00	7	12,059	0.06%
2021/07/26	17	76.40	19	76.04	76.70	-2	12,296	-0.02%
2021/07/23	27	74.29	32	74.35	74.70	-5	12,494	-0.04%
2021/07/22	45	75.34	47	75.07	73.90	-2	12,719	-0.02%
2021/07/21	20	72.60	23	73.07	72.30	-3	12,787	-0.02%
2021/07/20	27	73.20	2	72.60	71.80	25	13,115	0.19%
2021/07/19	12	73.72	8	73.68	74.50	4	13,352	0.03%
2021/07/16	38	73.43	27	73.44	73.90	11	13,632	0.08%
2021/07/15	19	72.10	17	72.41	72.30	2	13,949	0.01%
2021/07/14	12	72.51	5	72.74	72.80	7	14,706	0.05%
2021/07/13	22	73.02	6	74.23	71.40	16	14,760	0.11%
2021/07/12	26	72.78	26	73.04	74.10	0	14,617	0.00%
2021/07/09	29	71.05	12.1	70.92	71.00	16.9	14,415	0.12%
2021/07/08	17	73.63	12	73.06	72.80	5	14,349	0.03%
2021/07/07	25	75.25	23	75.66	74.00	2	14,287	0.01%
2021/07/06	100	76.19	45	76.85	74.50	55	14,083	0.39%
2021/07/05	1	74.00	10.1	75.76	77.30	-9.1	13,652	-0.07%
2021/07/02	8.1	69.54	5	70.28	70.30	3.1	13,503	0.02%
2021/07/01	15	70.81	12	69.00	68.70	3	13,427	0.02%
2021/06/30	46	70.39	31	70.30	71.50	15	13,389	0.11%
2021/06/29	16	71.49	20	71.22	69.00	-4	13,375	-0.03%
2021/06/28	17	69.95	27	69.66	71.40	-10	13,009	-0.08%
2021/06/25	51	65.62	35	66.27	66.40	16	12,519	0.13%
2021/06/24	15.1	63.38	6	63.55	63.50	9.1	12,178	0.07%
2021/06/23	42.4	62.97	31	62.85	63.30	11.4	12,069	0.09%
2021/06/22	2	59.50	25	59.67	59.30	-23	11,868	-0.19%
2021/06/21	2	61.40	9	60.84	60.60	-7	11,810	-0.06%
2021/06/18	4	62.75	13	62.64	62.30	-9	11,783	-0.08%
2021/06/17	2	63.10	4	63.25	63.30	-2	11,783	-0.02%
2021/06/16	4	62.75	2	62.75	62.50	2	11,772	0.02%
2021/06/15	11	63.67	11	63.42	64.50	0	11,716	0.00%
2021/06/11	0	0.00	1	62.40	62.30	-1	11,580	-0.01%
2021/06/10	7	63.61	18.1	63.64	63.30	-11.1	11,550	-0.10%
2021/06/09	1	63.70	1	64.00	62.40	0	11,447	0.00%
2021/06/08	1	62.80	7	62.76	62.90	-6	11,373	-0.05%
2021/06/07	6	62.30	0	0.00	62.00	6	11,326	0.05%
2021/06/04	24	63.09	48	63.66	63.10	-24	11,219	-0.21%
2021/06/03	50	62.30	47	62.65	62.30	3	11,029	0.03%
2021/06/02	24	58.90	29	59.14	59.60	-5	10,792	-0.05%
2021/06/01	36	60.71	33	60.20	59.30	3	10,752	0.03%
2021/05/31	14	58.87	16	58.83	58.30	-2	10,601	-0.02%
2021/05/28	36	58.44	13	58.71	58.70	23	10,562	0.22%
2021/05/27	15	56.40	3	56.47	56.80	12	10,528	0.11%
2021/05/26	25	55.87	16	55.58	55.00	9	10,541	0.09%
2021/05/25	10	56.42	52	56.15	56.60	-42	10,559	-0.40%
2021/05/24	15	52.13	21	52.24	52.80	-6	10,801	-0.06%
2021/05/21	53	49.93	13	50.30	50.10	40	10,990	0.36%
2021/05/20	6	48.51	6	48.15	47.95	0	11,014	0.00%
2021/05/19	5	47.69	7	47.59	48.15	-2	11,109	-0.02%
2021/05/18	16	46.09	11	47.09	48.35	5	11,189	0.04%
2021/05/17	16	44.65	11	45.62	44.20	5	11,145	0.04%
2021/05/14	11	50.42	6	49.44	49.10	5	11,160	0.04%
2021/05/13	8	50.79	2	50.10	50.00	6	11,209	0.05%
2021/05/12	11	53.93	5	55.54	52.10	6	11,088	0.05%
2021/05/11	12.1	59.10	6	57.63	57.40	6.1	10,961	0.06%
2021/05/10	32	63.42	17	63.97	63.70	15	10,811	0.14%
2021/05/07	12	62.56	31.1	61.44	62.70	-19.1	10,631	-0.18%
2021/05/06	9	59.33	10	60.43	58.90	-1	10,447	-0.01%
2021/05/05	17.1	59.30	11	59.96	58.60	6.1	10,340	0.06%
2021/05/04	34	60.71	33	61.16	58.20	1	10,195	0.01%
2021/05/03	43	67.01	36	67.28	62.50	7	9,945	0.07%
2021/04/29	30	66.69	40	67.42	68.80	-10	9,505	-0.11%
2021/04/28	24	67.94	24	68.33	66.20	0	9,183	0.00%
2021/04/27	24	69.89	28	70.04	68.50	-4	8,863	-0.05%
2021/04/26	36	66.53	19	66.38	66.90	17	8,441	0.20%
2021/04/23	28	58.98	24	59.83	60.90	4	8,004	0.05%
2021/04/22	32	60.17	20	60.71	55.40	12	7,791	0.15%
2021/04/21	32	59.41	29	59.30	59.70	3	7,564	0.04%
2021/04/20	57	57.46	58	58.30	57.00	-1	7,334	-0.01%
2021/04/19	4	56.30	17	54.86	54.30	-13	7,020	-0.19%
2021/04/16	9	53.69	1	53.60	53.80	8	6,976	0.11%
2021/04/15	9	52.37	12	52.78	52.70	-3	7,187	-0.04%
2021/04/14	0	0.00	4	52.28	52.10	-4	7,431	-0.05%
2021/04/13	9	53.26	2	53.70	51.10	7	7,575	0.09%
2021/04/12	7	52.21	3	52.30	52.30	4	7,632	0.05%
2021/04/09	2	53.55	5	53.86	53.50	-3	7,943	-0.04%
2021/04/08	2	52.95	3	53.30	52.80	-1	8,433	-0.01%
2021/04/07	7	53.37	0	0.00	53.20	7	8,810	0.08%
2021/04/06	6	54.32	6	54.60	54.40	0	9,015	0.00%
2021/04/01	7	53.59	6	53.75	52.80	1	9,230	0.01%
2021/03/31	0	0.00	3	51.33	51.90	-3	9,286	-0.03%
2021/03/30	16	51.34	4	51.00	51.20	12	9,457	0.13%
2021/03/29	5	51.44	9	51.48	51.70	-4	9,460	-0.04%
2021/03/26	0	0.00	3	49.53	50.10	-3	9,422	-0.03%
2021/03/25	1	48.70	0	0.00	48.70	1	9,421	0.01%
2021/03/24	3	48.42	0	0.00	48.30	3	9,435	0.03%
2021/03/23	7	48.98	0	0.00	48.80	7	9,566	0.07%
2021/03/22	9	48.81	1	48.70	48.70	8	9,591	0.08%
2021/03/19	2	50.30	0	0.00	49.85	2	9,678	0.02%
2021/03/18	2	51.10	3	51.03	50.90	-1	9,784	-0.01%
2021/03/17	1	52.30	2	51.95	51.30	-1	10,056	-0.01%
2021/03/16	5	51.36	2	52.25	52.00	3	10,324	0.03%
2021/03/15	0	0.00	1	51.50	51.00	-1	10,333	-0.01%
2021/03/12	1	51.20	0	0.00	51.20	1	10,354	0.01%
2021/03/11	5	51.58	3	51.57	52.20	2	10,462	0.02%
2021/03/10	1	50.50	2	50.60	50.60	-1	10,619	-0.01%
2021/03/09	1	48.70	0	0.00	49.60	1	10,816	0.01%
2021/03/08	1	48.65	0	0.00	48.55	1	11,086	0.01%
2021/03/05	1	48.80	0	0.00	48.60	1	11,074	0.01%
2021/03/02	4	52.58	5	53.14	52.10	-1	10,902	-0.01%
2021/02/26	5	50.68	10	51.04	51.80	-5	10,773	-0.05%
2021/02/25	1	54.70	0	0.00	52.30	1	10,684	0.01%
2021/02/24	39	56.68	26	54.95	52.80	13	10,557	0.12%
2021/02/23	7	56.34	12.1	56.72	56.80	-5.1	10,123	-0.05%
2021/02/22	41	55.09	54	54.18	54.50	-13	9,802	-0.13%
2021/02/19	1	53.00	35	52.55	52.80	-34	9,634	-0.35%
2021/02/18	6	51.52	31	51.13	50.90	-25	9,447	-0.26%
2021/02/17	17	50.04	10	50.51	49.65	7	9,254	0.08%
2021/02/05	3	49.05	5	49.10	48.50	-2	9,157	-0.02%
2021/02/04	5	48.48	1	49.00	49.00	4	9,068	0.04%
2021/02/03	1	46.75	0	0.00	46.50	1	8,884	0.01%
2021/02/01	11	45.40	0	0.00	45.10	11	8,793	0.13%
2021/01/29	0	0.00	3	45.57	45.35	-3	8,749	-0.03%
2021/01/28	3	46.38	14	45.32	45.20	-11	8,708	-0.13%
2021/01/27	38	47.34	0	0.00	46.90	38	8,667	0.44%
2021/01/26	1	48.00	0	0.00	46.40	1	8,582	0.01%
2021/01/25	12	46.38	0	0.00	47.00	12	8,445	0.14%
2021/01/21	3	46.87	0	0.00	44.20	3	8,227	0.04%
2021/01/20	1	47.20	0	0.00	46.30	1	8,101	0.01%
2021/01/18	2	48.80	1	48.70	48.80	1	7,898	0.01%
2021/01/15	6	50.80	6	51.07	50.90	0	7,803	0.00%
2021/01/14	6	51.73	2	51.60	51.30	4	7,666	0.05%
2021/01/13	11.1	52.19	18	52.49	51.90	-6.9	7,479	-0.09%
2021/01/12	34	56.10	25	52.66	51.40	9	7,251	0.12%
2021/01/11	2	54.30	8	54.43	55.40	-6	6,715	-0.09%
2021/01/08	7	50.99	13	51.60	50.40	-6	6,537	-0.09%
2021/01/07	6	49.70	29	50.51	50.00	-23	6,244	-0.37%
2021/01/06	12	49.53	2	49.90	47.80	10	5,954	0.17%
2021/01/05	8	49.77	17	50.03	49.60	-9	5,746	-0.16%
2021/01/04	21	50.20	33	50.83	49.50	-12	5,595	-0.21%
2020/12/31	18	49.88	17	50.18	50.40	1	5,227	0.02%
2020/12/30	55	47.74	43	48.18	47.60	12	4,637	0.26%
2020/12/29	36	47.22	15	44.90	45.00	21	4,213	0.50%
2020/12/28	8	46.27	33	46.37	47.20	-25	3,919	-0.64%
2020/12/25	5	42.51	19	42.75	42.95	-14	3,516	-0.40%
2020/12/24	11	41.20	9	40.77	40.90	2	3,227	0.06%
2020/12/23	0	0.00	1	37.60	38.60	-1	3,014	-0.03%
2020/12/22	1	36.05	6	37.55	36.50	-5	2,975	-0.17%
2020/12/21	1	38.55	1	37.75	37.40	0	2,946	0.00%
2020/12/17	0	0.00	1	38.50	38.55	-1	2,893	-0.03%
2020/12/16	1	37.90	1	37.65	37.50	0	2,751	0.00%
2020/12/15	1	38.00	4	38.59	37.50	-3	2,709	-0.11%
2020/12/14	2	40.60	3	40.00	40.10	-1	2,581	-0.04%
2020/12/11	6	41.53	21	40.66	42.00	-15	2,433	-0.62%
2020/12/10	3	39.82	6	39.99	39.40	-3	2,129	-0.14%
2020/12/09	4	38.29	2	38.13	38.10	2	1,817	0.11%
2020/12/08	0	0.00	1	38.50	38.45	-1	1,752	-0.06%
2020/12/07	0	0.00	5	39.40	39.00	-5	1,717	-0.29%
2020/12/04	13	37.71	19	37.90	38.05	-6	1,557	-0.39%
2020/12/03	43	36.95	16	36.50	36.50	27	1,347	2.00%
2020/12/02	15	36.69	2	37.58	37.65	13	1,114	1.17%
2020/12/01	0	0.00	1	33.00	34.25	-1	807	-0.12%
2020/11/27	0	0.00	15	32.33	32.90	-15	767	-1.95%
2020/11/26	0	0.00	2	32.10	32.10	-2	766	-0.26%
2020/11/24	0	0.00	5	33.20	32.30	-5	777	-0.64%
2020/11/23	1	31.90	0	0.00	32.85	1	786	0.13%
2020/11/20	20	31.35	1	31.65	31.60	19	782	2.43%
2020/11/19	0	0.00	2	30.18	30.15	-2	778	-0.26%
2020/11/17	4	30.09	0	0.00	30.20	4	827	0.48%
2020/11/16	1	30.05	1	30.10	29.85	0	880	0.00%
2020/11/13	6	30.02	0	0.00	30.40	6	937	0.64%
2020/11/10	0	0.00	2	33.30	33.35	-2	1,016	-0.20%
2020/11/09	5	33.50	0	0.00	33.55	5	1,039	0.48%
2020/11/04	0	0.00	1	33.30	33.30	-1	1,137	-0.09%
2020/11/03	1	32.50	2	32.60	32.70	-1	1,156	-0.09%
2020/10/20	10	35.00	0	0.00	34.75	10	1,629	0.61%
2020/10/16	0	0.00	9	34.50	34.10	-9	1,714	-0.52%
2020/10/13	9	34.10	0	0.00	34.10	9	1,839	0.49%
2020/10/12	2	34.70	2	34.28	34.25	0	1,892	0.00%
2020/10/08	3	34.57	0	0.00	34.60	3	2,022	0.15%
2020/09/30	0	0.00	2	33.30	33.25	-2	2,636	-0.08%
2020/09/29	4	33.90	0	0.00	33.55	4	2,657	0.15%
2020/09/25	0	0.00	5	33.38	32.60	-5	2,726	-0.18%
2020/09/24	0	0.00	4	33.89	33.90	-4	2,727	-0.15%
2020/09/16	0	0.00	1	37.35	37.15	-1	2,768	-0.04%
2020/09/15	1	37.90	0	0.00	37.15	1	2,779	0.04%
2020/09/11	6	37.17	1	37.20	36.90	5	2,798	0.18%
2020/09/10	9	37.16	5	37.00	36.70	4	2,801	0.14%
2020/09/08	1	35.85	1	35.80	36.10	0	2,830	0.00%
2020/09/07	0	0.00	1	36.65	36.05	-1	2,859	-0.03%
2020/09/04	0	0.00	1	36.20	36.50	-1	2,915	-0.03%
2020/09/03	7	36.44	0	0.00	36.05	7	2,959	0.24%
2020/09/02	2	35.80	0	0.00	35.80	2	3,007	0.07%
2020/09/01	3	36.20	0	0.00	36.20	3	3,096	0.10%
2020/08/28	0	0.00	1	35.50	35.60	-1	3,362	-0.03%
2020/08/26	1	37.15	1	37.15	36.80	0	3,570	0.00%
2020/08/25	0	0.00	1	36.90	36.80	-1	3,622	-0.03%
2020/08/21	5	35.00	1	34.85	34.85	4	3,730	0.11%
2020/08/19	5	35.60	3	35.45	35.45	2	3,912	0.05%
2020/08/17	3	38.35	3	38.10	38.05	0	3,933	0.00%
2020/08/14	4	38.68	8	38.32	38.50	-4	3,923	-0.10%
2020/08/11	1	39.60	0	0.00	39.10	1	4,037	0.02%
2020/08/10	0	0.00	5	40.80	40.00	-5	4,042	-0.12%
2020/08/07	2	41.10	2	41.35	41.30	0	4,071	0.00%
2020/08/05	2	41.00	7	40.64	41.05	-5	4,118	-0.12%
2020/08/04	2	40.75	2	40.75	40.70	0	4,199	0.00%
2020/08/03	0	0.00	2	41.80	41.50	-2	4,301	-0.05%
2020/07/31	1	41.90	2	42.60	42.20	-1	4,338	-0.02%
2020/07/30	13	41.78	3	42.20	42.30	10	4,369	0.23%
2020/07/29	0	0.00	8	39.30	40.05	-8	4,315	-0.19%
2020/07/28	2	39.50	2	38.65	38.70	0	4,379	0.00%
2020/07/27	4	40.48	7	40.20	39.85	-3	4,468	-0.07%
2020/07/24	13	41.53	12	41.25	40.45	1	4,924	0.02%
2020/07/23	2	41.95	2	41.95	41.40	0	4,994	0.00%
2020/07/22	7	42.24	6	42.24	41.80	1	5,060	0.02%
2020/07/21	11	41.62	2	41.53	41.45	9	5,110	0.18%
2020/07/20	1	40.80	0	0.00	40.80	1	5,230	0.02%
2020/07/17	10	40.17	1	40.55	39.80	9	5,284	0.17%
2020/07/16	5	41.30	7	41.15	41.15	-2	5,441	-0.04%
2020/07/15	4	42.29	11	41.37	40.75	-7	5,505	-0.13%
2020/07/14	44	43.29	54	43.28	42.65	-10	5,430	-0.18%
2020/07/13	15	42.09	11	42.41	42.65	4	5,121	0.08%
2020/07/10	4	39.85	2	39.85	38.80	2	4,972	0.04%
2020/07/09	1	39.90	0	0.00	39.50	1	5,068	0.02%
2020/07/07	12	39.75	19	39.43	39.35	-7	5,120	-0.14%
2020/07/06	1	39.25	1	39.10	39.15	0	5,208	0.00%
2020/07/02	2	39.50	2	39.20	39.20	0	5,556	0.00%
2020/07/01	2	39.08	2	39.00	39.00	0	5,689	0.00%
2020/06/30	3	38.88	0	0.00	38.70	3	5,762	0.05%
2020/06/29	1	38.00	1	38.45	38.15	0	5,952	0.00%
2020/06/17	0	0.00	1	39.55	39.40	-1	6,204	-0.02%
2020/06/16	10	39.49	1	39.40	39.75	9	6,437	0.14%
2020/06/15	4	38.89	0	0.00	38.70	4	6,445	0.06%
2020/06/12	8	39.10	2	38.00	39.50	6	6,551	0.09%
2020/06/11	0	0.00	4	39.99	39.10	-4	6,634	-0.06%
2020/06/10	1	41.75	4	41.60	40.90	-3	6,713	-0.04%
2020/06/09	2	41.58	27	41.72	41.55	-25	6,838	-0.37%
2020/06/08	1	41.55	0	0.00	41.35	1	6,938	0.01%
2020/06/05	27	41.34	11	41.33	41.30	16	6,947	0.23%
2020/06/04	41	41.44	2	41.15	40.90	39	6,998	0.56%
2020/06/03	6	42.84	5	42.91	42.90	1	6,893	0.01%
2020/06/02	3	42.35	4	42.63	42.25	-1	6,858	-0.01%
2020/05/28	0	0.00	6	42.18	40.50	-6	7,155	-0.08%
2020/05/27	18	42.36	4	42.75	42.05	14	7,191	0.19%
2020/05/26	2	41.78	3	41.75	41.05	-1	7,331	-0.01%
2020/05/22	7	41.79	11	41.83	40.80	-4	7,432	-0.05%
2020/05/21	1	40.90	6	40.76	40.70	-5	7,498	-0.07%
2020/05/20	19	40.81	16	40.77	40.90	3	7,514	0.04%
2020/05/19	7	39.29	11	39.45	39.45	-4	7,609	-0.05%
2020/05/18	4	38.24	2	38.90	38.40	2	7,643	0.03%
2020/05/15	0	0.00	1	37.85	37.85	-1	7,715	-0.01%
2020/05/14	6	38.60	0	0.00	38.50	6	7,924	0.08%
2020/05/13	2	40.80	10	40.50	40.70	-8	8,068	-0.10%
2020/05/12	8	41.03	8	41.29	40.65	0	8,138	0.00%
2020/05/11	3	41.63	1	41.90	41.25	2	8,125	0.02%
2020/05/07	10	42.30	1	42.30	42.00	9	7,952	0.11%
2020/05/06	1	41.60	8	41.98	41.40	-7	8,021	-0.09%
2020/05/05	12	41.78	0	0.00	41.25	12	7,967	0.15%
2020/05/04	4	40.56	28	40.53	41.00	-24	8,032	-0.30%
2020/04/30	8	42.26	6	41.92	41.50	2	8,009	0.02%
2020/04/29	45	44.65	29	43.92	42.10	16	8,008	0.20%
2020/04/28	18	42.25	0	0.00	41.60	18	7,605	0.24%
2020/04/27	9	41.74	5	41.90	42.30	4	7,532	0.05%
2020/04/24	3	42.15	4	41.66	41.10	-1	7,577	-0.01%
2020/04/23	2	41.70	6	41.65	42.00	-4	7,618	-0.05%
2020/04/22	14	40.59	9	40.34	40.85	5	7,550	0.07%
2020/04/21	3	41.25	5	41.18	39.60	-2	7,471	-0.03%
2020/04/20	5	40.75	0	0.00	40.60	5	7,323	0.07%
2020/04/16	0	0.00	2	40.45	40.15	-2	7,152	-0.03%
2020/04/15	1	40.20	0	0.00	40.10	1	7,102	0.01%
2020/04/14	1	40.00	2	40.83	40.35	-1	7,053	-0.01%
2020/04/13	1	40.05	0	0.00	38.65	1	6,936	0.01%
2020/04/10	0	0.00	3	39.45	39.45	-3	6,900	-0.04%
2020/04/09	1	38.70	0	0.00	38.70	1	6,832	0.01%
2020/04/08	3	39.98	1	39.55	40.55	2	6,738	0.03%
2020/04/07	0	0.00	1	38.40	39.40	-1	6,561	-0.02%
2020/04/06	0	0.00	1	33.70	36.65	-1	6,346	-0.02%
2020/04/01	0	0.00	2	33.60	33.35	-2	6,205	-0.03%
2020/03/31	1	33.15	3	34.63	33.20	-2	6,118	-0.03%
2020/03/30	4	32.63	4	32.60	32.85	0	5,954	0.00%
2020/03/20	14	26.27	14	27.11	25.80	0	5,810	0.00%
2020/03/18	27	31.66	27	29.79	29.35	0	5,764	0.00%
2020/03/17	13	33.14	6	32.93	32.60	7	5,749	0.12%
2020/03/16	6	38.62	1	36.20	36.20	5	5,824	0.09%
2020/03/13	9	39.62	2	39.05	40.20	7	5,759	0.12%
2020/03/12	3	41.22	5	41.95	42.00	-2	5,582	-0.04%
2020/03/11	5	45.70	5	42.90	42.95	0	5,422	0.00%
2020/03/10	10	45.75	17	44.46	46.20	-7	5,315	-0.13%
2020/03/09	3	46.00	2	46.58	43.90	1	5,190	0.02%
2020/03/06	8	46.73	3	46.87	46.50	5	5,084	0.10%
2020/03/05	2	46.80	3	47.45	47.10	-1	4,993	-0.02%
2020/03/04	10	45.90	11	44.82	45.90	-1	4,785	-0.02%
2020/03/03	4	44.69	4	45.00	43.85	0	4,664	0.00%
2020/03/02	0	0.00	2	40.65	43.25	-2	4,494	-0.04%
2020/02/27	4	42.76	0	0.00	40.35	4	4,322	0.09%
2020/02/26	2	41.83	9	42.08	41.65	-7	3,983	-0.18%
2020/02/25	1	41.60	3	41.43	42.05	-2	3,899	-0.05%
2020/02/24	5	41.58	2	42.45	41.50	3	3,772	0.08%
2020/02/20	9	40.99	12.1	41.41	40.00	-3.1	3,538	-0.09%
2020/02/18	6	38.82	9	39.13	38.50	-3	3,243	-0.09%
2020/02/17	24	39.39	22	38.85	38.55	2	3,125	0.06%
2020/02/14	17	37.56	11	37.80	38.90	6	2,867	0.21%
2020/02/13	1	35.45	2	35.65	35.40	-1	2,648	-0.04%
2020/02/07	17	35.99	14	35.12	34.70	3	2,413	0.12%
2020/02/06	2	36.13	3	36.28	36.20	-1	2,273	-0.04%
2020/02/05	3	36.75	1	36.65	36.20	2	2,219	0.09%
2020/02/04	6	36.23	6	36.55	36.55	0	2,077	0.00%
2020/01/30	1	34.80	0	0.00	33.30	1	1,797	0.06%
2020/01/20	1	37.20	1	37.05	37.00	0	1,741	0.00%
2020/01/17	1	35.40	1	35.80	35.75	0	1,597	0.00%
2020/01/16	1	33.95	1	33.85	33.85	0	1,431	0.00%
2020/01/15	0	0.00	1	31.60	31.65	-1	1,336	-0.07%
2020/01/02	1	31.10	0	0.00	31.20	1	1,182	0.08%
2019/12/30	1	30.30	1	30.30	30.25	0	1,140	0.00%
2019/12/26	0	0.00	1	30.60	30.50	-1	1,128	-0.09%
2019/12/19	2	30.80	1	30.45	30.55	1	1,041	0.10%
2019/12/18	0	0.00	1	30.00	30.00	-1	995	-0.10%
2019/12/17	2	30.50	1	30.30	30.40	1	956	0.10%
2019/12/16	2	32.80	3	32.48	32.35	-1	875	-0.11%
2019/12/13	2	31.90	0	0.00	31.50	2	744	0.27%
2019/12/12	122	32.41	121	30.23	30.50	1	643	0.16%	大買/大賣/
2019/12/11	4	31.48	3	31.50	32.10	1	519	0.19%
2019/12/10	0	0.00	1	28.55	29.20	-1	326	-0.31%
2019/12/05	1	26.05	0	0.00	26.00	1	244	0.41%
2019/11/21	1	24.90	0	0.00	25.05	1	235	0.43%
2019/10/25	0	0.00	1	24.65	24.65	-1	384	-0.26%
2019/10/22	0	0.00	2	23.80	24.00	-2	415	-0.48%
2019/10/17	0	0.00	1	23.55	23.45	-1	442	-0.23%
2019/10/09	1	22.45	0	0.00	22.45	1	500	0.20%
2019/09/26	2	25.45	0	0.00	25.50	2	516	0.39%
2019/09/25	0	0.00	2	25.45	25.50	-2	513	-0.39%
2019/09/24	1	25.70	0	0.00	25.55	1	511	0.20%
2019/09/18	0	0.00	2	25.45	25.60	-2	509	-0.39%
2019/09/17	0	0.00	2	25.30	25.30	-2	508	-0.39%
2019/09/16	0	0.00	1	25.40	25.25	-1	509	-0.20%
2019/09/12	0	0.00	1	25.40	25.35	-1	508	-0.20%
2019/09/11	0	0.00	1	25.20	25.20	-1	507	-0.20%
2019/09/09	0.1	25.30	0	0.00	25.30	0.1	500	0.02%
2019/09/04	1	25.10	0	0.00	25.10	1	498	0.20%
2019/08/30	0	0.00	2	25.00	24.90	-2	502	-0.40%
2019/08/28	4	24.03	0	0.00	24.00	4	497	0.80%
2019/08/22	4	24.78	0	0.00	24.70	4	488	0.82%
2019/08/06	0	0.00	1	27.00	27.45	-1	359	-0.28%
2019/07/26	1	29.75	4	29.71	29.35	-3	316	-0.95%
2019/07/24	1	29.30	1	29.30	28.95	0	287	0.00%
2019/07/23	1	29.00	0	0.00	29.00	1	279	0.36%
2019/07/15	1	29.75	1	29.80	29.80	0	225	0.00%
2019/07/11	3	28.75	0	0.00	28.60	3	195	1.53%
2019/07/05	0	0.00	1	27.90	27.95	-1	195	-0.51%
2019/06/27	0	0.00	1	27.70	27.80	-1	205	-0.49%
2019/06/10	0	0.00	1	27.10	26.95	-1	273	-0.37%
2019/05/24	0	0.00	1	26.20	26.35	-1	310	-0.32%
2019/05/17	1	26.20	0	0.00	26.10	1	408	0.24%
2019/05/10	0	0.00	1	26.50	26.45	-1	427	-0.23%
2019/04/29	1	27.20	0	0.00	27.10	1	481	0.21%
2019/04/26	1	27.50	0	0.00	27.45	1	489	0.20%
2019/04/19	1	27.50	0	0.00	27.55	1	666	0.15%
2019/04/12	0	0.00	2	27.65	27.70	-2	690	-0.29%
2019/04/11	0	0.00	1	28.40	28.20	-1	687	-0.15%
2019/04/09	2	28.18	0	0.00	28.10	2	689	0.29%
2019/04/03	1	28.15	0	0.00	28.15	1	695	0.14%
2019/03/27	1	28.65	1	28.65	28.65	0	721	0.00%
2019/03/21	0	0.00	1	28.15	28.15	-1	709	-0.14%
2019/03/15	0	0.00	2	27.55	27.50	-2	693	-0.29%
2019/03/12	0	0.00	4	27.90	27.75	-4	707	-0.57%
2019/03/11	0	0.00	1	27.60	27.55	-1	702	-0.14%
2019/03/07	5	27.07	0	0.00	27.00	5	700	0.71%
2019/02/26	1	27.35	3	27.40	27.35	-2	694	-0.29%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/22	1	28.30	0	0.00	28.05	1	680	0.15%
2019/02/21	2	29.20	0	0.00	28.45	2	671	0.30%
2019/02/20	5	28.09	2	28.18	28.50	3	657	0.46%
2019/02/19	2	28.35	4	27.29	29.00	-2	630	-0.32%
2019/02/18	2	26.48	1	26.45	26.50	1	588	0.17%
2019/01/30	2	26.35	0	0.00	26.15	2	554	0.36%
2019/01/24	0	0.00	1	26.80	26.75	-1	537	-0.19%
2019/01/23	1	27.30	0	0.00	27.10	1	530	0.19%
2019/01/18	0	0.00	1	27.50	27.20	-1	491	-0.20%
2019/01/14	0	0.00	4	28.75	28.50	-4	401	-1.00%