亞泰 (4974)-台新-左楠券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
68.5
漲跌
▼1.0
漲幅
-1.44%
成交量
162張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.70	0	0.00	68.30	0	135	0.00%
2024/03/20	1	68.90	0	0.00	68.60	1	131	0.76%
2024/03/14	0	68.80	0	0.00	68.50	0	129	0.00%
2024/03/08	0	68.80	0	0.00	67.80	0	131	0.00%
2024/03/05	0	0.00	1	68.90	69.50	-1	125	-0.80%
2024/02/29	0	0.00	1	68.50	68.60	-1	104	-0.95%
2024/02/23	1	68.20	0	0.00	68.40	1	100	0.99%
2024/02/20	3	67.50	0	0.00	67.40	3	94	3.18%
2024/02/19	1	67.50	1	67.60	67.60	0	93	0.00%
2024/02/16	2	67.30	0	0.00	67.30	2	93	2.15%
2024/02/05	1	66.20	0	0.00	66.40	1	88	1.13%
2023/12/29	0	0.00	1	66.60	66.60	-1	90	-1.11%
2023/12/18	0	0.00	1	67.20	67.00	-1	99	-1.01%
2023/12/15	2	66.70	0	0.00	66.80	2	99	2.00%
2023/12/12	1	66.10	0	0.00	66.10	1	97	1.02%
2023/11/30	0	0.00	0.1	67.00	67.40	-0.1	97	-0.13%
2023/11/17	1	65.80	0	0.00	66.00	1	104	0.96%
2023/11/15	0	0.00	1	65.50	65.60	-1	107	-0.93%
2023/11/13	0	66.70	0	0.00	65.40	0	113	0.00%
2023/11/10	0	0.00	1	65.90	65.60	-1	118	-0.84%
2023/11/09	0	0.00	1	66.00	66.00	-1	127	-0.78%
2023/11/08	1	65.70	0	0.00	65.80	1	129	0.77%
2023/10/31	1	64.80	1.5	64.83	64.40	-0.5	146	-0.34%
2023/10/19	1	64.70	0	0.00	64.70	1	191	0.52%
2023/10/11	0	0.00	1	64.20	64.20	-1	198	-0.50%
2023/10/05	1	66.60	3	66.63	66.20	-2	199	-1.00%
2023/09/27	1	66.90	0	0.00	67.00	1	202	0.49%
2023/09/26	0	68.40	0	0.00	66.80	0	204	0.00%
2023/09/19	1	67.90	0	0.00	67.90	1	205	0.49%
2023/09/15	0	0.00	1	68.30	68.10	-1	217	-0.46%
2023/09/11	1	67.70	0	0.00	68.00	1	278	0.36%
2023/09/08	0	0.00	2	68.00	68.00	-2	288	-0.69%
2023/09/06	0.1	68.40	1	67.70	68.20	-0.9	296	-0.30%
2023/09/05	0	0.00	1	69.30	69.40	-1	293	-0.34%
2023/09/04	0	0.00	1	69.00	68.80	-1	296	-0.34%
2023/08/31	1	68.00	0	0.00	68.40	1	299	0.33%
2023/08/29	0	0.00	1	67.00	67.00	-1	309	-0.32%
2023/08/18	0	0.00	3	69.60	68.40	-3	318	-0.94%
2023/08/16	0	0.00	2	69.10	69.00	-2	312	-0.64%
2023/08/11	1	68.00	0	0.00	67.70	1	300	0.33%
2023/08/09	1	67.60	0	0.00	67.60	1	294	0.34%
2023/08/07	1	67.80	0	0.00	68.10	1	295	0.34%
2023/07/25	0	0.00	1	65.80	66.70	-1	271	-0.37%
2023/07/21	0	65.00	0	0.00	65.00	0	263	0.02%
2023/07/06	0.3	65.20	0	0.00	64.40	0.3	287	0.10%
2023/06/29	0.2	65.10	0	0.00	64.60	0.2	293	0.05%
2023/06/27	1	63.60	0	0.00	63.60	1	301	0.33%
2023/06/26	0.2	64.30	0	0.00	63.80	0.2	301	0.05%
2023/06/20	0.2	65.30	0	0.00	64.70	0.2	297	0.05%
2023/06/16	0.2	65.60	0	0.00	65.20	0.2	296	0.07%
2023/06/15	1	71.00	0	0.00	71.40	1	274	0.36%
2023/06/14	0	0.00	1	70.20	70.00	-1	250	-0.40%
2023/06/12	0	0.00	1	70.30	70.30	-1	250	-0.40%
2023/06/06	1	70.90	0	0.00	70.90	1	297	0.34%
2023/06/02	3	71.03	0	0.00	70.70	3	319	0.94%
2023/05/17	0	0.00	1	67.70	67.70	-1	424	-0.24%
2023/05/16	0.2	67.20	0	0.00	67.20	0.2	430	0.04%
2023/05/15	0	0.00	1	67.10	67.00	-1	435	-0.23%
2023/05/12	0	0.00	3	67.33	67.60	-3	447	-0.67%
2023/05/11	0	0.00	1	67.30	67.30	-1	466	-0.21%
2023/05/10	0	0.00	2	68.00	68.00	-2	473	-0.42%
2023/05/05	0	0.00	1	68.40	68.70	-1	535	-0.19%
2023/05/02	0	0.00	1	68.00	68.00	-1	583	-0.17%
2023/04/28	1	68.40	2	68.10	68.00	-1	597	-0.17%
2023/04/25	1.2	68.23	1.5	67.27	67.30	-0.3	667	-0.05%
2023/04/20	0.1	69.50	0	0.00	69.40	0.1	710	0.01%
2023/04/18	1	71.20	0	0.00	70.50	1	782	0.13%
2023/04/17	2	71.50	1	71.10	71.30	1	820	0.12%
2023/04/14	1	70.80	0	0.00	70.70	1	816	0.12%
2023/04/13	0.1	70.50	0	0.00	70.40	0.1	818	0.01%
2023/04/11	2.2	70.63	0	0.00	70.50	2.2	814	0.26%
2023/04/07	0	0.00	1	70.40	70.50	-1	810	-0.12%
2023/03/31	1	70.20	0	0.00	70.70	1	804	0.12%
2023/03/29	0	69.50	1	69.60	69.60	-1	801	-0.12%
2023/03/28	2	69.50	1	70.10	69.30	1	801	0.12%
2023/03/27	0.1	71.01	0	0.00	70.70	0.1	794	0.02%
2023/03/24	0.4	70.70	0	0.00	70.90	0.4	793	0.05%
2023/03/20	1	70.80	0	0.00	71.00	1	789	0.13%
2023/03/17	2	70.60	0	0.00	70.40	2	788	0.25%
2023/03/15	1	71.10	0	0.00	70.60	1	784	0.13%
2023/03/10	3	71.03	0	0.00	71.10	3	791	0.38%
2023/03/09	1	72.00	0	0.00	73.30	1	769	0.13%
2023/03/08	0	0.00	1	71.80	71.70	-1	751	-0.13%
2023/03/06	1	70.80	1	70.90	71.10	0	723	0.00%
2023/03/02	1.2	69.54	0	0.00	70.00	1.2	702	0.16%
2023/03/01	2	70.95	1	70.70	70.80	1	683	0.15%
2023/02/24	1	66.10	0	0.00	66.50	1	632	0.16%
2023/02/23	1	66.10	0	0.00	66.10	1	625	0.16%
2023/02/21	0.5	66.10	1	65.80	65.80	-0.5	624	-0.08%
2023/02/20	0	0.00	1	65.30	65.50	-1	621	-0.16%
2023/02/14	0	0.00	1	65.00	65.00	-1	616	-0.16%
2023/02/09	3	65.83	2	65.95	65.20	1	600	0.17%
2023/02/08	2	65.05	3	65.03	64.80	-1	583	-0.17%
2023/02/07	1	63.50	0	0.00	64.30	1	574	0.17%
2023/02/06	1	64.50	0	0.00	64.20	1	557	0.18%
2023/02/02	0	0.00	1	67.50	67.10	-1	522	-0.19%
2023/01/30	1	66.00	1	67.20	65.50	0	476	0.00%
2023/01/16	1	64.00	2	64.60	66.40	-1	429	-0.23%
2023/01/13	0	0.00	1	63.59	63.40	-1	397	-0.26%
2023/01/12	1	64.80	0	0.00	63.30	1	388	0.26%
2023/01/10	0	0.00	1	63.00	63.10	-1	341	-0.29%
2023/01/09	0	0.00	1	64.00	63.40	-1	331	-0.30%
2023/01/06	1	63.59	1	62.40	63.10	0	284	0.01%
2023/01/05	2	61.20	1	61.50	61.60	1	251	0.40%
2023/01/03	1	58.20	0	0.00	58.20	1	209	0.48%
2022/12/09	1	57.30	0	0.00	57.20	1	191	0.52%
2022/11/11	0	0.00	1	57.10	56.10	-1	137	-0.73%
2022/11/08	0	0.00	2	56.10	55.80	-2	142	-1.41%
2022/11/01	0	0.00	1	54.30	54.20	-1	136	-0.73%
2022/10/26	1	52.50	1	52.50	52.30	0	134	0.00%
2022/10/21	2	53.75	2	54.25	53.30	0	154	0.00%
2022/10/14	2	52.65	1	52.80	52.90	1	149	0.67%
2022/09/26	0	0.00	2	53.50	54.00	-2	146	-1.37%
2022/09/23	0	0.00	2	53.60	54.80	-2	146	-1.36%
2022/09/20	1	55.80	0	0.00	55.80	1	146	0.68%
2022/08/19	0	0.00	1	56.80	56.10	-1	207	-0.48%
2022/08/08	1	54.80	0	0.00	54.60	1	195	0.51%
2022/08/04	1	54.50	0	0.00	54.90	1	185	0.54%
2022/07/06	1	49.45	0	0.00	48.95	1	200	0.50%
2022/06/21	2	52.05	6	51.98	52.00	-4	201	-1.98%
2022/06/20	4	56.00	0	0.00	55.70	4	193	2.07%
2022/06/16	1	57.70	0	0.00	57.10	1	180	0.55%
2022/06/15	1	57.80	0	0.00	57.70	1	177	0.56%
2022/06/10	2	58.00	0	0.00	58.20	2	173	1.15%
2022/06/09	0	0.00	1	58.40	58.50	-1	171	-0.58%
2022/06/08	1	58.10	0	0.00	58.30	1	171	0.58%
2022/06/07	2	58.50	0	0.00	58.50	2	170	1.17%
2022/06/02	2	58.75	1	59.10	58.50	1	169	0.59%
2022/06/01	2	58.05	1	58.00	58.40	1	166	0.60%
2022/05/30	1	56.70	0	0.00	56.80	1	160	0.62%
2022/05/19	0	0.00	2	56.40	55.90	-2	162	-1.23%
2022/05/18	0	0.00	4	56.40	56.00	-4	160	-2.49%
2022/05/09	0	0.00	1	55.30	55.20	-1	155	-0.64%
2022/04/11	0	0.00	1	56.60	56.80	-1	144	-0.69%
2022/03/09	1	56.30	0	0.00	56.20	1	142	0.70%
2022/02/22	0	0.00	1	55.00	54.80	-1	131	-0.76%
2022/02/21	0	0.00	2	55.10	55.30	-2	130	-1.53%
2022/02/16	0	0.00	2	55.50	55.40	-2	134	-1.48%
2022/02/15	0	0.00	3	55.17	55.00	-3	135	-2.21%
2022/02/14	0	0.00	2	55.30	55.30	-2	137	-1.46%
2022/02/11	2	56.65	1	56.50	56.50	1	136	0.73%
2022/01/04	1	56.70	1	56.70	56.20	0	170	-0.01%
2022/01/03	5	56.18	4.8	56.45	56.90	0.2	164	0.13%
2021/12/30	0	0.00	2.2	55.34	55.50	-2.2	159	-1.38%
2021/12/27	2	53.90	0	0.00	53.90	2	169	1.18%
2021/12/09	1	54.70	0	0.00	54.50	1	189	0.53%
2021/12/07	2	54.50	0	0.00	54.50	2	192	1.04%
2021/12/06	2	54.80	0	54.80	54.80	2	193	1.03%
2021/11/19	1	54.60	1	54.60	54.00	0	227	0.00%
2021/10/26	1	54.60	0	0.00	54.80	1	482	0.21%
2021/10/22	0	53.70	0	0.00	53.70	0	511	0.00%
2021/10/15	0	0.00	1	52.70	52.70	-1	585	-0.17%
2021/09/13	1	57.30	0	0.00	57.30	1	927	0.11%
2021/08/25	2	58.20	2	58.30	58.40	0	901	0.00%
2021/08/23	0	0.00	2	58.40	58.50	-2	892	-0.22%
2021/08/20	0	0.00	2	57.50	57.80	-2	889	-0.22%
2021/08/12	0	0.00	1	59.80	60.20	-1	837	-0.12%
2021/08/11	2	59.60	0	0.00	59.10	2	829	0.24%
2021/08/09	0	0.00	10	61.45	63.00	-10	783	-1.28%
2021/08/06	2	59.60	0	0.00	59.50	2	719	0.28%
2021/08/05	0	0.00	4	60.40	60.10	-4	713	-0.56%
2021/08/02	1	57.80	0	0.00	59.50	1	696	0.14%
2021/07/28	0	0.00	4	60.60	59.20	-4	659	-0.61%
2021/07/27	3	61.53	5	61.00	60.60	-2	647	-0.31%
2021/07/23	0	0.00	2	60.55	60.30	-2	624	-0.32%
2021/07/22	1	60.40	2	59.85	59.60	-1	616	-0.16%
2021/07/21	0	0.00	1	60.40	59.20	-1	613	-0.16%
2021/07/20	3	59.67	2	60.00	59.40	1	611	0.16%
2021/07/19	2	61.90	0	0.00	61.20	2	600	0.33%
2021/07/16	3	61.40	0	0.00	61.80	3	588	0.51%
2021/07/15	1	60.30	0	0.00	60.20	1	568	0.18%
2021/07/14	2	59.40	11	59.55	60.30	-9	562	-1.60%
2021/07/13	3	60.77	0	0.00	58.90	3	553	0.54%
2021/07/12	1	59.30	0	0.00	59.70	1	526	0.19%
2021/07/02	0	0.00	5	58.50	58.50	-5	540	-0.92%
2021/07/01	5	59.00	0	0.00	58.30	5	546	0.91%
2021/06/29	9	60.87	5	61.00	60.90	4	529	0.76%
2021/06/28	0	0.00	2	58.70	59.80	-2	428	-0.47%
2021/06/25	0	0.00	3	57.97	57.70	-3	385	-0.78%
2021/06/22	1	55.40	0	0.00	54.90	1	367	0.27%
2021/06/21	3	55.30	0	0.00	55.40	3	370	0.81%
2021/06/01	0	0.00	1	54.30	54.40	-1	455	-0.22%
2021/05/31	0	0.00	1	53.90	53.80	-1	458	-0.22%
2021/05/27	1	53.20	0	0.00	53.20	1	477	0.21%
2021/05/17	2	48.85	0	0.00	49.20	2	605	0.33%
2021/05/12	2	52.25	0	0.00	52.20	2	631	0.32%
2021/05/10	2	55.40	0	0.00	55.30	2	636	0.31%
2021/05/03	2	56.30	0	0.00	56.00	2	705	0.28%
2021/04/26	1	58.10	0	0.00	58.10	1	701	0.14%
2021/04/22	2	57.80	1	57.70	57.40	1	699	0.14%
2021/04/15	0	0.00	1	57.70	57.80	-1	704	-0.14%
2021/04/14	0	57.90	0	0.00	57.60	0	708	0.00%
2021/04/12	0	0.00	1	59.80	59.90	-1	709	-0.14%
2021/04/08	3	59.80	2	59.90	59.70	1	697	0.14%
2021/04/07	1	59.20	0	0.00	59.70	1	684	0.15%
2021/04/06	0	59.00	1	59.10	59.00	-1	672	-0.15%
2021/03/31	0	58.40	1	58.00	57.80	-1	651	-0.15%
2021/03/30	1	57.60	0	0.00	57.90	1	645	0.15%
2021/03/23	0	0.00	2	57.80	57.70	-2	624	-0.32%
2021/03/22	2	58.10	0	0.00	58.10	2	620	0.32%
2021/03/18	0	0.00	34	57.76	57.80	-34	611	-5.56%
2021/03/16	1	58.10	0	0.00	58.10	1	601	0.17%
2021/03/15	1	57.70	5	58.00	58.00	-4	597	-0.67%
2021/03/10	1	56.50	0	0.00	56.30	1	590	0.17%
2021/03/09	1	56.10	0	0.00	56.40	1	590	0.17%
2021/03/05	0	0.00	3	56.30	55.90	-3	580	-0.52%
2021/03/03	0	0.00	1	57.50	57.40	-1	570	-0.18%
2021/03/02	1	58.00	3	57.93	57.00	-2	564	-0.35%
2021/02/26	2	58.45	1	58.00	58.50	1	553	0.18%
2021/02/24	0	0.00	1	57.80	57.80	-1	540	-0.18%
2021/02/23	1	57.90	0	0.00	58.20	1	533	0.19%
2021/02/22	15	59.13	2	58.90	58.70	13	518	2.51%
2021/02/19	1	58.80	2	58.90	59.60	-1	490	-0.20%
2021/02/18	2	59.55	1	59.30	59.10	1	472	0.21%
2021/02/17	3	57.43	1	57.60	58.00	2	440	0.45%
2021/02/03	1	55.50	2	55.90	55.90	-1	394	-0.25%
2021/02/02	2	54.95	3	55.00	55.10	-1	379	-0.26%
2021/02/01	0	0.00	2	55.10	55.50	-2	366	-0.55%
2021/01/29	9	57.28	4	57.25	55.20	5	358	1.39%
2021/01/27	2	56.20	5	56.50	56.50	-3	304	-0.99%
2021/01/22	2	54.50	1	54.70	54.30	1	269	0.37%
2021/01/20	1	53.60	0	0.00	53.00	1	251	0.40%
2021/01/18	1	53.90	0	0.00	53.90	1	243	0.41%
2021/01/13	2	54.30	1	54.40	54.20	1	233	0.43%
2021/01/08	2	54.50	7	54.33	54.10	-5	213	-2.34%
2021/01/07	0	0.00	3	54.80	54.70	-3	206	-1.45%
2021/01/06	1	55.20	7	55.60	54.60	-6	199	-3.00%
2021/01/05	3	53.20	0	0.00	53.30	3	177	1.69%
2020/12/30	10	53.10	8	53.10	53.10	2	171	1.16%
2020/12/29	20	53.15	0	0.00	53.10	20	171	11.69%
2020/12/08	1	54.20	0	0.00	54.00	1	177	0.56%
2020/12/04	1	53.60	0	0.00	53.70	1	171	0.58%
2020/12/03	2	54.50	0	0.00	54.20	2	165	1.21%
2020/11/20	0	0.00	1	53.70	53.30	-1	165	-0.60%
2020/11/19	1	53.30	4	53.20	53.40	-3	166	-1.80%
2020/11/11	0	0.00	1	52.70	52.70	-1	190	-0.52%
2020/11/02	5	50.88	1	51.20	50.80	4	205	1.94%
2020/10/30	1	50.50	10	50.60	50.60	-9	210	-4.28%
2020/09/15	1	52.00	0	0.00	52.00	1	408	0.24%
2020/09/10	1	52.40	0	0.00	52.10	1	421	0.24%
2020/09/07	0	0.00	1	53.80	53.10	-1	437	-0.23%
2020/09/04	0	0.00	1	54.80	54.70	-1	436	-0.23%
2020/09/02	1	53.30	0	0.00	53.50	1	437	0.23%
2020/09/01	0	0.00	1	53.20	52.80	-1	441	-0.23%
2020/08/31	0	0.00	1	53.40	53.20	-1	444	-0.23%
2020/08/26	3	53.50	0	0.00	53.30	3	464	0.65%
2020/08/24	1	52.70	0	0.00	52.80	1	468	0.21%
2020/08/20	1	52.10	0	0.00	52.30	1	474	0.21%
2020/08/17	0	0.00	1	53.70	54.70	-1	459	-0.22%
2020/08/11	1	53.60	0	0.00	53.70	1	473	0.21%
2020/08/07	5	54.26	0	0.00	54.20	5	476	1.05%
2020/08/05	0	0.00	1	54.50	54.60	-1	473	-0.21%
2020/07/27	2	52.30	0	0.00	52.30	2	507	0.39%
2020/07/24	2	52.90	0	0.00	52.90	2	514	0.39%
2020/07/23	0	0.00	1	54.20	54.20	-1	516	-0.19%
2020/07/22	0	0.00	1	54.30	54.40	-1	525	-0.19%
2020/07/21	2	54.90	8	54.78	54.40	-6	553	-1.08%
2020/07/20	1	52.20	0	0.00	52.70	1	552	0.18%
2020/07/17	1	53.40	0	0.00	53.00	1	554	0.18%
2020/07/15	1	53.40	0	0.00	53.40	1	564	0.18%
2020/07/14	3	54.10	0	0.00	53.90	3	575	0.52%
2020/07/10	0	0.00	1	54.60	54.20	-1	585	-0.17%
2020/07/09	0	0.00	1	55.20	55.00	-1	584	-0.17%
2020/07/07	2	55.90	1	55.00	54.70	1	573	0.17%
2020/07/02	0	0.00	4	53.95	54.50	-4	579	-0.69%
2020/07/01	9	56.87	2	56.80	56.90	7	569	1.23%
2020/06/29	2	55.85	1	55.50	56.30	1	538	0.19%
2020/06/24	1	56.20	0	0.00	55.90	1	531	0.19%
2020/06/22	1	55.80	5	55.80	55.80	-4	538	-0.74%
2020/06/03	0	0.00	1	55.70	55.60	-1	660	-0.15%
2020/06/01	0	0.00	1	54.80	54.90	-1	703	-0.14%
2020/05/28	1	54.10	0	0.00	53.70	1	734	0.14%
2020/05/21	4	53.65	0	0.00	54.50	4	792	0.50%
2020/05/15	1	52.30	0	0.00	52.50	1	870	0.11%
2020/05/14	0	0.00	1	53.30	52.90	-1	877	-0.11%
2020/05/13	0	0.00	2	54.40	54.10	-2	882	-0.23%
2020/05/12	3	54.10	1	54.50	54.00	2	903	0.22%
2020/05/07	1	52.50	0	0.00	53.90	1	998	0.10%
2020/05/06	0	0.00	2	52.65	52.40	-2	1,038	-0.19%
2020/05/04	2	52.70	0	0.00	53.00	2	1,065	0.19%
2020/04/29	0	0.00	3	52.57	52.60	-3	1,084	-0.28%
2020/04/28	0	0.00	10	52.20	52.00	-10	1,091	-0.92%
2020/04/24	3	52.53	0	0.00	51.60	3	1,116	0.27%
2020/04/23	0	0.00	1	50.60	50.80	-1	1,104	-0.09%
2020/04/21	0	0.00	1	51.00	49.20	-1	1,139	-0.09%
2020/04/17	3	49.80	2	50.50	50.20	1	1,160	0.09%
2020/04/15	1	49.00	2	48.90	49.00	-1	1,205	-0.08%
2020/04/14	2	48.30	0	0.00	48.25	2	1,233	0.16%
2020/04/08	1	47.75	0	0.00	48.45	1	1,671	0.06%
2020/04/07	0	0.00	1	47.20	47.05	-1	1,685	-0.06%
2020/04/01	1	44.05	2	44.00	44.40	-1	1,861	-0.05%
2020/03/31	1	44.45	1	44.55	44.40	0	1,956	0.00%
2020/03/30	2	43.40	0	0.00	44.40	2	1,960	0.10%
2020/03/26	0	0.00	1	44.20	44.45	-1	1,978	-0.05%
2020/03/23	0	0.00	1	40.40	40.20	-1	2,016	-0.05%
2020/03/19	1	38.65	6	39.57	38.00	-5	2,043	-0.24%
2020/03/18	1	44.00	0	0.00	42.10	1	2,024	0.05%
2020/03/16	0	0.00	2	48.00	44.50	-2	2,016	-0.10%
2020/03/13	5	46.33	0	0.00	47.20	5	2,003	0.25%
2020/03/12	2	49.10	1	49.55	49.70	1	1,989	0.05%
2020/03/11	1	52.00	3	54.20	51.60	-2	1,985	-0.10%
2020/03/10	3	53.10	2	51.75	53.70	1	1,980	0.05%
2020/03/09	2	53.50	4	53.80	53.00	-2	1,970	-0.10%
2020/03/06	3	56.27	0	0.00	55.90	3	1,950	0.15%
2020/03/05	3	58.20	1	57.00	58.30	2	1,930	0.10%
2020/03/04	1	56.00	0	0.00	56.10	1	1,908	0.05%
2020/03/02	0	0.00	2	53.40	53.80	-2	1,889	-0.11%
2020/02/27	3	55.27	0	0.00	54.50	3	1,877	0.16%
2020/02/26	0	0.00	1	56.60	56.50	-1	1,865	-0.05%
2020/02/21	1	57.90	0	0.00	57.80	1	1,848	0.05%
2020/02/20	2	58.80	1	59.10	58.80	1	1,848	0.05%
2020/02/19	1	58.10	0	0.00	58.00	1	1,864	0.05%
2020/02/18	0	0.00	2	58.40	57.70	-2	1,871	-0.11%
2020/02/17	1	56.80	0	0.00	56.70	1	1,850	0.05%
2020/02/14	0	0.00	1	56.80	56.70	-1	1,883	-0.05%
2020/02/13	3	57.40	2	57.55	56.10	1	1,886	0.05%
2020/02/12	3	56.90	5	57.18	57.00	-2	1,873	-0.11%
2020/02/11	12	55.85	2	55.10	57.30	10	1,855	0.54%
2020/02/10	1	53.60	2	53.90	54.70	-1	1,818	-0.05%
2020/02/07	8	55.69	5	55.80	54.40	3	1,841	0.16%
2020/02/06	1	53.40	0	0.00	54.40	1	1,809	0.06%
2020/02/05	0	0.00	2	52.80	52.80	-2	1,813	-0.11%
2020/02/03	1	50.30	0	0.00	50.50	1	1,939	0.05%
2020/01/30	1	52.90	1	55.00	52.90	0	1,904	0.00%
2020/01/20	1	58.90	5	58.96	58.70	-4	1,876	-0.21%
2020/01/17	1	59.30	11	59.15	59.30	-10	1,863	-0.54%
2020/01/16	10	59.44	9	59.93	59.60	1	1,845	0.05%
2020/01/15	1	58.00	0	0.00	57.80	1	1,803	0.06%
2020/01/14	1	58.00	1	58.00	58.00	0	1,798	0.00%
2020/01/13	4	57.23	2	57.25	57.90	2	1,785	0.11%
2020/01/10	18	57.48	3	57.90	57.00	15	1,763	0.85%
2020/01/09	3	58.83	3	58.77	59.30	0	1,728	0.00%
2020/01/08	2	57.95	1	58.90	57.60	1	1,703	0.06%
2020/01/07	13	61.92	4	61.25	59.50	9	1,674	0.54%
2020/01/06	7	66.13	6	65.98	66.00	1	1,571	0.06%
2020/01/03	8	65.98	14	65.59	65.70	-6	1,491	-0.40%
2020/01/02	8	61.51	1	62.60	62.60	7	1,260	0.56%
2019/12/31	3	60.00	0	0.00	60.00	3	1,218	0.25%
2019/12/30	8	61.14	12	61.27	61.10	-4	1,193	-0.34%
2019/12/27	11	60.00	5	60.48	60.50	6	1,117	0.54%
2019/12/26	1	59.00	6	58.92	59.20	-5	992	-0.50%
2019/12/25	5	56.36	0	0.00	56.20	5	890	0.56%
2019/12/19	3	55.43	0	0.00	55.30	3	845	0.35%
2019/12/18	1	57.40	0	0.00	56.20	1	835	0.12%
2019/12/13	0	0.00	1	53.80	54.10	-1	754	-0.13%
2019/12/12	0	0.00	1	53.90	53.30	-1	749	-0.13%
2019/12/09	1	53.20	0	0.00	53.00	1	741	0.13%
2019/12/05	1	54.90	0	0.00	54.60	1	717	0.14%
2019/11/27	0	0.00	4	55.30	55.20	-4	713	-0.56%
2019/11/26	1	54.70	0	0.00	54.30	1	705	0.14%
2019/11/25	0	0.00	5	54.94	54.20	-5	707	-0.71%
2019/11/22	1	54.90	4	54.80	54.40	-3	708	-0.42%
2019/11/19	1	55.00	2	56.15	55.90	-1	751	-0.13%
2019/11/18	2	56.40	2	58.00	56.80	0	743	0.00%
2019/11/15	3	55.20	0	0.00	56.50	3	718	0.42%
2019/11/11	1	54.00	0	0.00	53.40	1	640	0.16%
2019/11/07	1	53.40	1	54.30	53.90	0	609	0.00%
2019/11/06	0	0.00	1	54.20	54.50	-1	593	-0.17%
2019/11/05	2	53.25	0	0.00	53.90	2	552	0.36%
2019/11/04	3	53.53	0	0.00	53.50	3	536	0.56%
2019/11/01	7	54.16	4	54.80	53.30	3	516	0.58%
2019/10/07	0	0.00	1	47.15	47.00	-1	356	-0.28%
2019/09/23	0	0.00	1	47.10	47.10	-1	386	-0.26%
2019/09/12	1	46.60	0	0.00	46.60	1	391	0.26%
2019/09/11	0	0.00	1	46.30	46.50	-1	391	-0.26%
2019/08/29	0	0.00	1	46.50	46.50	-1	353	-0.28%
2019/08/27	2	47.75	0	0.00	47.30	2	340	0.59%
2019/08/23	17	47.09	26	47.18	48.65	-9	308	-2.92%
2019/08/20	4	45.89	0	0.00	45.75	4	256	1.56%
2019/08/19	1	45.55	0	0.00	45.45	1	238	0.42%
2019/08/14	6	44.15	1	44.45	44.55	5	225	2.22%
2019/07/02	0	0.00	1	43.10	43.10	-1	254	-0.39%
2019/07/01	1	42.80	5	43.10	43.10	-4	259	-1.54%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/26	5	44.95	0	0.00	44.95	5	240	2.08%
2019/05/08	1	46.70	0	0.00	46.70	1	434	0.23%
2019/05/02	0	0.00	2	45.70	46.05	-2	420	-0.48%
2019/04/18	0	0.00	2	45.90	45.90	-2	434	-0.46%
2019/03/29	0	0.00	5	46.30	47.50	-5	370	-1.35%
2019/03/26	0	0.00	1	47.25	47.40	-1	347	-0.29%
2019/03/25	0	0.00	10	49.26	47.00	-10	331	-3.02%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/13	2	44.65	0	0.00	45.40	2	257	0.78%
2019/03/07	0	0.00	1	43.65	43.65	-1	231	-0.43%
2019/03/04	1	41.30	0	0.00	41.65	1	196	0.51%
2019/02/22	0	42.20	0	0.00	41.90	0	191	0.00%
2019/02/21	0	0.00	2	41.50	42.50	-2	187	-1.07%
2019/02/20	1	40.50	0	0.00	40.90	1	172	0.58%
2019/02/15	0	0.00	1	40.05	40.10	-1	169	-0.59%
2019/02/13	1	40.05	0	0.00	40.10	1	167	0.60%
2019/02/12	0	0.00	2	41.30	41.30	-2	159	-1.25%
2019/02/11	1	41.00	4	41.00	41.00	-3	158	-1.89%
2019/01/30	6	40.67	1	41.00	40.95	5	158	3.15%
2019/01/28	1	40.85	0	0.00	41.00	1	165	0.60%
2019/01/21	1	41.45	0	0.00	40.80	1	188	0.53%
2019/01/11	0	0.00	1	39.40	39.30	-1	171	-0.58%
2018/12/24	1	37.60	1	37.65	37.85	0	235	0.00%
2018/12/18	0	0.00	1	38.00	37.85	-1	238	-0.42%
2018/12/17	0	0.00	1	38.25	38.10	-1	239	-0.42%
2018/12/13	4	40.81	1	39.65	39.20	3	233	1.28%
2018/12/12	0	0.00	4	40.00	40.00	-4	201	-1.98%
2018/11/06	4	35.63	0	0.00	35.50	4	215	1.86%
2018/11/01	0	0.00	1	36.75	36.70	-1	209	-0.48%
2018/09/19	1	41.95	0	0.00	41.70	1	290	0.34%
2018/09/14	2	42.10	0	0.00	42.15	2	310	0.64%
2018/09/13	2	41.45	0	0.00	41.50	2	313	0.64%
2018/09/05	1	44.65	2	44.18	44.30	-1	321	-0.31%
2018/08/29	0	0.00	1	43.30	43.45	-1	354	-0.28%
2018/08/15	1	43.35	3	43.40	43.30	-2	378	-0.53%
2018/08/14	0	0.00	2	43.80	43.85	-2	381	-0.52%
2018/07/30	0	0.00	1	45.80	45.80	-1	389	-0.26%
2018/07/25	2	48.98	0	0.00	47.05	2	381	0.52%
2018/07/20	0	0.00	3	44.22	44.20	-3	350	-0.86%
2018/07/13	3	44.90	1	45.05	44.70	2	366	0.55%
2018/07/04	0	0.00	1	44.05	43.25	-1	388	-0.26%
2018/06/29	0	0.00	1	40.85	41.10	-1	386	-0.26%
2018/06/28	1	43.10	0	0.00	43.25	1	379	0.26%
2018/06/14	1	45.85	0	0.00	45.80	1	382	0.26%
2018/05/30	0	0.00	2	44.70	44.95	-2	400	-0.50%
2018/05/25	0	0.00	1	45.40	45.20	-1	433	-0.23%
2018/05/22	0	0.00	3	44.42	44.45	-3	450	-0.67%
2018/05/17	0	0.00	1	44.70	44.65	-1	464	-0.22%
2018/05/07	1	43.45	1	43.90	43.55	0	653	0.00%
2018/04/30	1	44.65	0	0.00	44.65	1	761	0.13%
2018/04/26	1	47.60	0	0.00	47.05	1	743	0.13%
2018/04/20	0	0.00	2	49.35	49.50	-2	734	-0.27%
2018/04/11	1	49.80	3	49.73	49.80	-2	720	-0.28%
2018/04/10	1	49.70	0	0.00	49.55	1	717	0.14%
2018/04/09	3	49.18	0	0.00	49.05	3	717	0.42%
2018/03/23	0	0.00	2	48.15	48.30	-2	700	-0.29%
2018/03/22	0	0.00	2	50.20	49.35	-2	691	-0.29%
2018/03/19	2	50.70	0	0.00	50.50	2	678	0.29%
2018/03/01	3	50.20	0	0.00	50.10	3	713	0.42%
2018/02/08	0	0.00	4	49.05	49.40	-4	721	-0.55%
2018/02/07	5	51.14	2	51.25	50.10	3	711	0.42%
2018/02/06	0	49.95	1	51.80	49.85	-1	690	-0.14%
2018/02/05	4	52.43	4	52.68	52.80	0	654	0.00%
2018/01/31	2	49.50	0	0.00	49.55	2	601	0.33%
2018/01/26	0	0.00	2	50.80	50.50	-2	562	-0.36%
2018/01/24	0	0.00	1	49.35	49.90	-1	534	-0.19%
2018/01/23	2	48.45	0	0.00	48.75	2	515	0.39%
2018/01/09	2	47.40	0	0.00	47.30	2	582	0.34%
2018/01/05	0	0.00	1	48.65	48.55	-1	586	-0.17%
2018/01/04	1	48.35	0	0.00	48.25	1	592	0.17%