加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    166張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.424.7500.0024.700.42330.17%
2024/06/120.724.8000.0024.750.72360.27%
2024/06/110.424.9500.0024.950.42360.17%
2024/06/0700.001.125.9625.40-1.1235-0.46%
2024/06/063.724.8900.0025.003.72341.56%
2024/06/050.125.5500.0025.450.12310.04%
2024/05/310.125.7200.0025.700.12310.06%
2024/05/300.125.9500.0025.750.12320.04%
2024/05/2800.00326.3526.45-3229-1.31%
2024/05/2100.000.226.7327.00-0.2212-0.09%
2024/05/2000.000.126.2026.35-0.1207-0.02%
2024/05/1600.000.126.2026.10-0.1217-0.02%
2024/05/150.125.2000.0025.600.12170.02%
2024/05/140.225.4000.0025.450.22150.09%
2024/05/130.125.6500.0025.550.12140.02%
2024/05/0700.00526.4026.35-5213-2.34%
2024/05/0300.000.227.2426.55-0.2210-0.07%
2024/04/2900.000.126.5026.30-0.1203-0.05%
2024/04/230.325.3800.0025.500.32040.12%
2024/04/1500.002.226.9927.30-2.2221-0.98%
2024/04/1200.000.326.4126.60-0.3214-0.16%
2024/04/1100.000.126.3525.90-0.1225-0.02%
2024/04/1000.000.926.4426.10-0.9243-0.37%
2024/04/09125.600.325.8125.550.72330.31%
2024/04/0800.000.125.3525.50-0.1228-0.04%
2024/04/0200.000.324.6524.70-0.3224-0.12%
2024/04/0100.000.224.3124.25-0.2221-0.09%
2024/03/260.123.7500.0023.700.12160.02%
2024/03/2100.00024.3023.9002150.00%
2024/03/2000.000.923.7023.85-0.9215-0.42%
2024/03/190.123.6000.0023.550.12140.02%
2024/03/180.323.7100.0023.750.32150.12%
2024/03/1500.000.124.4024.10-0.1213-0.02%
2024/03/110.125.2000.0025.150.12100.02%
2024/03/080.225.4300.0025.250.22090.07%
2024/03/060.125.8000.0025.800.12110.05%
2024/03/051.325.9500.0025.951.32100.62%
2024/03/040.225.70126.1526.20-0.8210-0.38%
2024/03/0100.000.126.6026.50-0.1209-0.02%
2024/02/2900.002.826.7926.70-2.8207-1.32%
2024/02/2600.000.127.0026.80-0.1206-0.05%
2024/02/2300.000.126.8526.55-0.1201-0.03%
2024/02/2100.000.326.8526.85-0.3200-0.16%
2024/02/2000.000.426.8626.50-0.4196-0.18%
2024/02/1900.001.227.0626.70-1.2190-0.60%
2024/02/1500.00026.1025.950184-0.02%
2024/01/310.125.6500.0025.600.11840.05%
2024/01/302.225.6800.0025.852.21811.18%
2024/01/261.125.8000.0025.801.11810.58%
2024/01/25126.1500.0025.9511810.55%
2024/01/1700.00226.0525.80-2173-1.15%
2024/01/12427.450.127.0527.0541652.39%
2024/01/090.126.3500.0026.400.11470.03%
2024/01/05127.850.127.5127.700.91420.67%
2024/01/0400.000.426.7526.60-0.4130-0.34%
2024/01/0300.000.325.7725.85-0.3132-0.19%
2024/01/02525.35125.3025.3541333.00%
2023/12/270.125.2000.0025.400.11530.07%
2023/12/2200.00025.8525.3501620.00%
2023/12/2100.00325.5025.55-3162-1.85%
2023/12/200.425.25125.4025.40-0.7162-0.40%
2023/12/19025.10125.6025.35-1162-0.59%
2023/12/1400.00325.6525.65-3163-1.84%
2023/12/120.125.8000.0025.750.11610.03%
2023/12/1100.00026.4026.250163-0.01%
2023/12/0700.000.426.5926.20-0.4164-0.27%
2023/12/0600.000.926.2626.45-0.9166-0.51%
2023/12/0500.000.325.9826.05-0.3166-0.15%
2023/12/0400.000.426.0126.10-0.4169-0.24%
2023/11/241.225.4100.0025.601.21930.60%
2023/11/230.625.6500.0025.750.61940.28%
2023/11/2100.004.225.8325.70-4.2199-2.08%
2023/11/2000.00125.6025.25-1201-0.50%
2023/11/154.224.9300.0025.054.22102.00%
2023/11/141.124.9100.0024.801.12140.51%
2023/11/130.225.0500.0024.850.22150.09%
2023/11/0800.000.126.2026.20-0.1226-0.02%
2023/11/0200.00026.0525.850248-0.02%
2023/11/010.125.3500.0025.400.12560.04%
2023/10/310.125.7500.0025.200.12690.04%
2023/10/0400.00027.5027.8007440.00%
2023/10/0300.00026.7026.9007370.00%
2023/10/0200.002.126.6126.70-2.1736-0.28%
2023/09/270.125.3000.0025.300.17350.01%
2023/09/1900.000.126.1025.95-0.1757-0.01%
2023/09/1400.00226.3326.10-2779-0.26%
2023/09/1200.00125.6025.40-1777-0.13%
2023/09/113.125.2500.0025.003.17750.39%
2023/09/08225.8500.0025.8027720.26%
2023/09/05427.20426.6327.3507640.00%
2023/09/0400.00125.9025.70-1754-0.13%
2023/08/3000.00225.8825.40-2760-0.26%
2023/08/24325.0700.0025.1037480.40%
2023/08/23225.531025.6025.50-8743-1.08%
2023/08/22125.901126.0025.75-10740-1.35%
2023/08/18126.4000.0026.1017340.14%
2023/08/08130.45229.6529.95-1701-0.14%
2023/08/07130.7000.0030.7516940.14%
2023/08/0400.00129.8530.50-1686-0.15%
2023/08/02631.6300.0030.6066750.89%
2023/08/011030.85332.2530.2076441.09%
2023/07/31734.69234.4533.8056040.83%
2023/07/28231.65932.7733.60-7515-1.36%
2023/07/27231.1000.0030.5524320.46%
2023/07/26630.17230.0029.8543961.01%
2023/07/25730.77730.2932.0003530.00%
2023/07/24328.7228.827.0029.30-25.8220-11.71%
2023/07/20126.5500.0026.4011680.59%
2023/07/1900.00126.3526.35-1166-0.60%
2023/06/27127.9500.0027.9511850.54%
2023/05/1700.00126.2526.05-1376-0.27%
2023/05/0500.00126.5026.35-1384-0.26%
2023/05/03126.0000.0026.1013970.25%
2023/04/28126.0500.0026.0514070.25%
2023/03/27128.7000.0028.7014930.20%
2023/03/1700.00129.3028.65-1446-0.22%
2023/03/1500.00229.7529.75-2427-0.47%
2023/03/14430.48130.5029.9034070.74%
2023/03/1000.005.128.2828.60-5.1355-1.43%
2023/02/242.126.9900.0026.902.13410.61%
2023/02/23327.3800.0027.4033390.88%
2023/02/20127.4500.0027.4013440.29%
2023/02/0700.00127.2527.15-1365-0.27%
2023/01/12327.00326.7026.5003590.00%
2023/01/11227.00327.0026.90-1347-0.29%
2023/01/1000.00226.9527.90-2317-0.63%
2023/01/09127.3500.0027.5512650.38%
2023/01/06325.6800.0025.9032391.25%
2022/12/2300.00124.9024.85-1238-0.42%
2022/12/01126.80526.8028.40-4218-1.83%
2022/11/07526.3900.0025.8554051.23%
2022/11/0400.00225.4825.75-2402-0.50%
2022/11/0300.00326.0226.00-3399-0.75%
2022/11/02526.0100.0025.7053891.28%
2022/10/2700.00123.9023.85-1379-0.26%
2022/10/2400.00123.4023.10-1376-0.27%
2022/09/2900.00123.4523.50-1536-0.19%
2022/09/01228.1500.0028.0025470.37%
2022/08/31128.8000.0028.8515430.18%
2022/08/25230.03230.0030.0005280.00%
2022/07/22128.90129.2029.0002940.00%
2022/07/21330.15429.8330.10-1282-0.35%
2022/07/20227.7500.0028.5022170.92%
2022/06/14032.5000.0031.6501900.00%
2022/05/16033.0000.0032.8502510.00%
2022/05/1000.00133.1533.80-1256-0.39%
2022/04/14039.2000.0039.1503270.00%
2022/04/0700.00139.4039.45-1349-0.29%
2022/03/2200.000.940.8041.00-0.9481-0.19%
2022/03/0800.00140.0039.60-1697-0.14%
2022/03/03142.0500.0042.1518230.12%
2022/02/16144.2000.0044.2511,2160.08%
2022/02/15143.9000.0043.6011,2360.08%
2022/02/0700.00242.7343.30-21,361-0.15%
2022/01/25341.6000.0041.4531,3810.22%
2022/01/24441.70542.5042.25-11,395-0.07%
2022/01/2100.00542.2442.15-51,409-0.35%
2022/01/1700.00144.5544.35-11,472-0.07%
2022/01/1400.00142.5044.30-11,487-0.07%
2022/01/13343.8000.0043.8031,5180.20%
2022/01/110.242.3000.0041.750.21,5560.01%
2022/01/10342.80242.6042.5011,5680.06%
2022/01/07144.0000.0042.5511,5950.06%
2022/01/0600.00144.0043.75-11,624-0.06%
2022/01/04145.00245.1544.45-11,716-0.06%
2021/12/30145.9500.0046.0012,0160.05%
2021/12/2900.00246.3046.25-22,221-0.09%
2021/12/24146.40146.4546.3002,3670.00%
2021/12/23646.58746.4446.85-12,369-0.04%
2021/12/21243.2000.0042.9022,4040.08%
2021/12/20642.4500.0042.1562,4380.25%
2021/12/17543.6500.0043.1552,4990.20%
2021/12/141044.0000.0043.70102,7960.36%
2021/12/10246.4000.0046.0022,8200.07%
2021/12/09447.800.947.1047.103.12,8210.11%
2021/12/08247.8800.0047.3522,8240.07%
2021/12/07247.7000.0047.5022,8240.07%
2021/12/06548.87248.3548.2532,8120.11%
2021/12/03850.21450.1349.6042,8060.14%
2021/12/021.148.89149.8548.800.12,7900.00%
2021/12/013.149.130.949.1549.352.22,7560.08%
2021/11/300.448.2000.0048.800.42,7370.01%
2021/11/2900.001.846.8346.70-1.82,696-0.07%
2021/11/1500.00642.9643.50-62,703-0.22%
2021/11/1200.00342.3742.00-32,686-0.11%
2021/11/10743.89744.4544.0502,8130.00%
2021/11/09444.53444.5644.6002,7400.00%
2021/11/05141.9000.0041.9012,6990.04%
2021/11/02242.9800.0042.8022,8080.07%
2021/11/01443.381742.5343.50-132,816-0.46%
2021/10/29341.67141.8542.0022,7940.07%
2021/10/2700.000.241.3041.50-0.22,836-0.01%
2021/10/261040.6500.0040.90102,8550.35%
2021/10/22339.8000.0039.7032,9730.10%
2021/10/2100.00340.8040.50-33,209-0.09%
2021/10/20242.0500.0040.8023,2590.06%
2021/10/19341.0000.0041.0033,3560.09%
2021/10/180.240.6000.0040.500.23,6520.01%
2021/10/1500.00140.0040.15-13,924-0.03%
2021/10/13437.5000.0037.3044,0590.10%
2021/10/12539.20339.5838.7024,2450.05%
2021/10/08141.45741.3641.45-64,472-0.13%
2021/10/07143.2000.0042.8014,8490.02%
2021/10/06142.0000.0042.0015,1410.02%
2021/10/05342.6500.0042.7535,4140.06%
2021/10/041142.191342.7340.85-25,568-0.04%
2021/10/01143.00245.2342.90-15,563-0.02%
2021/09/30146.30445.7946.85-35,526-0.05%
2021/09/29245.80146.0045.6015,5400.02%
2021/09/282549.812849.4649.00-35,563-0.05%
2021/09/273247.9523.248.4248.908.95,3430.17%
2021/09/24345.60746.3046.65-45,159-0.08%
2021/09/23243.6500.0043.6025,0980.04%
2021/09/17143.55643.0643.30-55,086-0.10%
2021/09/16944.02144.0044.0085,0940.16%
2021/09/15342.77342.0842.5005,0570.00%
2021/09/1400.00142.4542.40-15,048-0.02%
2021/09/1300.00343.6543.40-35,044-0.06%
2021/09/103644.96144.4544.30355,0700.69%
2021/09/09346.601546.5246.60-125,099-0.24%
2021/09/08142.1000.0042.4014,9900.02%
2021/09/0700.00243.7543.45-25,155-0.04%
2021/09/02143.7000.0043.6516,0420.02%
2021/08/31344.1500.0043.8036,0470.05%
2021/08/26244.55243.4044.5006,0360.00%
2021/08/2000.00540.0541.10-56,177-0.08%
2021/08/18542.9000.0042.9556,1670.08%
2021/08/1713.141.961742.5941.30-46,163-0.06%
2021/08/161843.7800.0043.40186,0960.30%
2021/08/1300.00248.5548.20-26,040-0.03%
2021/08/12349.4500.0049.4036,0500.05%
2021/08/091.148.90149.0049.000.16,0150.00%
2021/08/0600.00349.4749.60-35,984-0.05%
2021/08/05149.7000.0049.6015,9570.02%
2021/08/0400.00150.6050.00-15,957-0.02%
2021/07/3000.00149.9048.25-15,989-0.02%
2021/07/29149.4000.0049.5516,0110.02%
2021/07/28549.64349.3348.3526,0200.03%
2021/07/271255.61954.3452.2035,9960.05%
2021/07/2600.00252.3052.70-25,828-0.03%
2021/07/23652.77653.0352.9005,7980.00%
2021/07/221555.292055.2354.00-55,739-0.09%
2021/07/211355.84855.2957.3055,4850.09%
2021/07/20952.48352.0752.1065,2750.11%
2021/07/19352.8000.0052.8035,2400.06%
2021/07/16654.951054.1952.00-45,368-0.07%
2021/07/15755.031154.2354.20-45,308-0.08%
2021/07/143655.292853.4152.9085,1040.16%
2021/07/131255.441556.7457.90-34,828-0.06%
2021/07/12352.67752.6952.70-44,701-0.09%
2021/07/09448.25548.0347.95-14,462-0.02%
2021/07/0800.00145.0045.40-14,328-0.02%
2021/07/07143.70144.4543.8004,3400.00%
2021/07/06345.431044.7544.10-74,380-0.16%
2021/07/05646.14546.2846.3514,3860.02%
2021/07/02144.001244.5044.50-114,365-0.25%
2021/07/01143.55443.3944.15-34,418-0.07%
2021/06/30743.75745.1644.3504,4780.00%
2021/06/28242.9000.0043.6024,7040.04%
2021/06/2400.00243.5043.50-24,832-0.04%
2021/06/231344.0800.0043.65134,9140.26%
2021/06/22243.80143.8043.4514,9910.02%
2021/06/21242.80142.6042.8015,1300.02%
2021/06/182848.202745.6145.3015,1970.02%
2021/06/1700.00346.7046.80-35,225-0.06%
2021/06/16347.33447.3947.10-15,250-0.02%
2021/06/151147.43447.7547.2075,2120.13%
2021/06/11943.32744.5246.3525,0110.04%
2021/06/10542.66343.7344.0024,5550.04%
2021/06/09139.15139.4540.0004,3760.00%
2021/06/0700.00137.4038.50-14,355-0.02%
2021/06/04138.70139.4038.5504,3360.00%
2021/06/03139.5000.0039.5014,3240.02%
2021/06/011540.48539.8040.00104,4300.23%
2021/05/31541.30240.9040.6534,3690.07%
2021/05/28139.0000.0039.4014,2360.02%
2021/05/27138.30138.6038.2504,2120.00%
2021/05/26139.1500.0038.9514,2060.02%
2021/05/1800.00134.1534.15-14,190-0.02%
2021/05/1700.00232.1531.05-24,223-0.05%
2021/05/1300.00135.0035.05-14,192-0.02%
2021/05/1200.00137.3035.30-14,167-0.02%
2021/05/10340.30141.3041.6024,0830.05%
2021/05/0600.00340.0039.35-34,018-0.07%
2021/05/0400.00637.6337.30-63,958-0.15%
2021/05/03441.9800.0040.4543,8890.10%
2021/04/29344.60245.5344.9013,8200.03%
2021/04/28144.5000.0045.3013,7890.03%
2021/04/2700.00645.4045.50-63,742-0.16%
2021/04/26145.10145.5045.2003,6940.00%
2021/04/22751.401048.0547.45-33,555-0.08%
2021/04/21548.96150.3049.0043,3690.12%
2021/04/2000.00245.8046.30-23,225-0.06%
2021/04/19146.10247.1545.70-13,169-0.03%
2021/04/16742.63442.2344.9533,0430.10%
2021/04/15340.95141.0041.1022,8540.07%
2021/04/14139.95240.0039.95-12,809-0.04%
2021/04/13139.3500.0039.0512,7760.04%
2021/04/1200.00441.4941.05-42,748-0.15%
2021/04/08439.9400.0039.4042,6600.15%
2021/04/07240.68141.3040.7512,8040.04%
2021/04/0600.00243.1042.15-22,771-0.07%
2021/04/01142.50142.0041.4002,7550.00%
2021/03/31139.20240.5341.00-12,659-0.04%
2021/03/30238.08237.5038.3002,6290.00%
2021/03/29538.63138.7037.4042,6800.15%
2021/03/2600.00336.2336.50-32,585-0.12%
2021/03/25236.45235.3536.0002,5180.00%
2021/03/24436.34935.8436.80-52,410-0.21%
2021/03/231134.44735.1634.8042,2390.18%
2021/03/221232.731333.9334.00-12,077-0.05%
2021/03/19130.851531.1031.65-141,891-0.74%
2021/03/18729.56529.4428.8021,7850.11%
2021/03/1700.00327.8028.35-31,647-0.18%
2021/02/2400.00126.0525.45-11,523-0.07%
2021/02/23126.1000.0026.2511,5010.07%
2021/02/1900.00126.0026.05-11,448-0.07%
2021/02/17125.00625.0025.25-51,374-0.36%
2021/02/05223.5300.0023.5521,3160.15%
2021/01/21121.8500.0021.9511,1930.08%
2021/01/19323.0000.0022.9531,1780.25%
2021/01/18322.0000.0022.3031,1710.26%
2021/01/14223.0000.0023.0521,1540.17%
2021/01/1100.00223.1023.00-21,122-0.18%
2020/12/30225.50224.5524.5501,0210.00%
2020/12/29125.70225.0824.85-1802-0.12%
2020/12/2800.001224.7025.40-12771-1.56%
2020/12/25224.0000.0024.1526990.29%
2020/12/24324.372225.7124.40-19659-2.88%
2020/12/2300.00324.0024.00-3524-0.57%
2020/12/22121.6000.0021.9514180.24%
2020/12/2100.00220.7021.85-2385-0.52%
2020/12/10120.3000.0019.8513330.30%
2020/11/25120.05320.0520.50-2224-0.89%
2020/11/24320.501219.6220.35-9190-4.73%
2020/11/1900.002018.0018.00-20151-13.17%
2020/11/1700.00218.2018.15-2149-1.34%
2020/11/1600.00218.5518.10-2150-1.33%
2020/11/13118.0500.0017.9011520.66%
2020/11/12318.12117.8018.1521511.32%
2020/11/11116.9000.0017.4011300.77%
2020/10/16316.1000.0016.1031422.11%
2020/10/15316.1000.0016.1531422.10%
2020/08/2600.00417.6017.45-4211-1.89%
2020/08/1900.00817.6017.65-8186-4.29%
2020/08/17117.4500.0017.4511770.56%
2020/08/0700.00218.0518.00-2180-1.11%
2020/07/27418.5800.0018.5042661.50%
2020/07/24419.0100.0018.9042811.42%
2020/07/23419.0500.0019.1542831.41%
2020/07/1700.00118.8518.85-1287-0.35%
2020/07/13119.25519.3219.30-4293-1.36%
2020/07/10219.40120.3019.5512940.34%
2020/07/091219.8500.0019.80122774.32%
2020/07/071219.4000.0019.95122774.32%
2020/07/032419.4000.0019.35242688.94%
2020/06/30118.6000.0018.8012600.38%
2020/06/1800.00419.3519.45-4266-1.50%
2020/06/17219.3500.0019.2522660.75%
2020/06/15118.9000.0018.7512690.37%
2020/06/0900.00120.3520.20-1288-0.35%
2020/06/031019.6000.0019.65102923.42%
2020/05/28119.2500.0019.2012920.34%
2020/05/25119.3000.0019.3012920.34%
2020/05/18119.4500.0019.0512920.34%
2020/05/14119.0000.0019.2012900.34%
2020/05/0800.001021.5021.05-10278-3.59%
2020/05/0700.00121.9522.15-1249-0.40%
2020/05/06320.1500.0020.2032341.28%
2020/05/05120.2500.0020.1512300.43%
2020/05/0400.00118.6520.50-1227-0.44%
2020/04/30119.3000.0019.0012190.46%
2020/04/2700.00517.2017.60-5198-2.52%
2020/04/2400.00216.3016.40-2191-1.05%
2020/04/23516.2000.0016.3551922.60%
2020/04/17317.8000.0017.1532081.44%
2020/03/2500.002013.9013.80-20199-10.01%
2020/03/2400.00113.1012.95-1199-0.50%
2020/03/192011.8500.0011.802020010.00%
2020/03/1200.00318.1518.00-3208-1.44%
2020/03/051120.4100.0020.35113433.20%
2020/03/0200.00420.0020.00-4347-1.15%
2020/02/21321.0000.0021.0033480.86%
2020/02/14121.1000.0021.1013550.28%
2020/01/15322.9500.0023.8033700.81%
2020/01/1400.00123.0022.85-1369-0.27%
2020/01/13123.4500.0023.4513600.28%
2020/01/09123.3500.0023.2513620.28%
2020/01/0200.00124.5024.40-1373-0.27%
2019/12/31124.55124.4024.3503730.00%
2019/12/30123.9500.0024.1513770.27%
2019/12/2700.00124.2524.10-1377-0.27%
2019/12/11124.9500.0024.7015240.19%
2019/12/0500.00126.7525.40-1647-0.15%
2019/12/0400.00125.8025.85-1658-0.15%
2019/11/2500.00323.1023.00-3816-0.37%
2019/11/2200.00523.3523.20-5824-0.61%
2019/11/1900.00223.1023.00-2857-0.23%
2019/11/1200.003123.4423.50-31862-3.59%
2019/11/08124.10323.9524.00-2879-0.23%
2019/11/07223.5500.0024.0028820.23%
2019/11/06124.5000.0024.5018780.11%
2019/10/30525.0000.0024.9558660.58%
2019/10/23125.7000.0025.7018600.12%
2019/10/1600.00125.8525.90-1857-0.12%
2019/10/02125.8500.0026.0518380.12%
2019/10/0100.001025.4525.65-10841-1.19%
2019/09/24126.8000.0026.8018340.12%
2019/09/2000.00127.7527.70-1816-0.12%
2019/09/19627.3900.0027.1068050.75%
2019/09/18528.1000.0027.7057930.63%
2019/09/17728.4300.0027.5577780.90%
2019/09/16528.9000.0028.8057520.66%
2019/09/1200.00328.8829.55-3690-0.43%
2019/09/111128.63228.6028.9096591.36%
2019/09/10128.25128.0028.5506040.00%
2019/09/061228.97828.4328.5545310.75%
2019/09/0500.002028.2528.25-20440-4.54%
2019/09/04824.68124.6526.4073042.30%
2019/09/031024.1500.0024.00102444.09%
2019/08/2700.00424.0023.80-4233-1.71%
2019/08/26523.6200.0023.5552232.23%
2019/08/2300.00224.6024.40-2218-0.92%
2019/08/141123.2700.0024.35111796.11%
2019/07/30123.6000.0023.3011990.50%
2019/07/2900.00123.8023.60-1215-0.46%
2019/07/26123.9000.0023.9012270.44%
2019/07/09523.2000.0023.2053231.55%
2019/07/04125.5500.0025.6013730.27%
2019/07/0100.001025.1025.00-10473-2.11%
2019/06/25124.5500.0024.4016780.15%
2019/06/181024.0000.0023.90107141.40%
2019/06/1300.001324.3524.20-13760-1.71%
2019/05/2400.002023.5123.80-20899-2.22%
2019/05/062027.2100.0027.30201,1351.76%
2019/04/3000.00526.9026.60-51,217-0.41%
2019/04/25727.7300.0027.7071,2240.57%
2019/04/17527.93227.8027.8031,2990.23%
2019/04/111028.35528.2628.1551,3620.37%
2019/04/09329.2700.0029.4031,3510.22%
2019/04/0800.00129.0029.15-11,341-0.07%
2019/04/0300.001528.5028.30-151,376-1.09%
2019/04/021128.503728.5228.30-261,425-1.82%
2019/04/011928.136928.3529.20-501,477-3.39%
2019/03/2900.00327.1027.45-31,407-0.21%
2019/03/251225.65625.6025.6061,5590.38%
2019/03/221626.781826.3326.30-21,561-0.13%
2019/03/214027.141626.8326.80241,5531.54%
2019/03/20425.901126.6527.20-71,533-0.46%
2019/03/131925.7500.0025.55191,4951.27%
2019/03/11125.9000.0025.9511,4970.07%
2019/03/07225.8000.0025.2521,5020.13%
2019/03/06125.9500.0025.9511,5060.07%
2019/03/045226.5300.0026.90521,5283.40%
2019/02/22226.0500.0026.0021,4350.14%
2019/02/21125.2000.0025.5011,4160.07%
2019/02/1900.00125.2525.25-11,412-0.07%
2019/02/1800.00125.3025.35-11,412-0.07%
2019/02/13125.7500.0025.7511,3920.07%
2019/01/28226.43326.4826.10-11,328-0.08%
2019/01/25227.13227.7526.6001,3180.00%
2019/01/24426.78726.6127.30-31,185-0.25%
2019/01/23124.85124.9024.8501,0870.00%
2019/01/22225.20125.3524.7511,0830.09%
2019/01/2100.00325.1524.70-31,075-0.28%
2019/01/1800.00125.1525.10-11,074-0.09%
2019/01/17325.35225.4825.2011,0700.09%
2019/01/16425.90126.2025.4031,0640.28%
2019/01/15325.3000.0025.1031,0350.29%
2019/01/14225.5000.0025.3521,0270.19%
2019/01/11125.40125.3026.3001,0100.00%
2019/01/10125.20125.4024.7009630.00%
2019/01/0900.00125.2025.05-1948-0.11%
2019/01/08125.15225.4525.25-1928-0.11%
2019/01/04223.8000.0022.9028680.23%
2019/01/0200.00124.6524.90-1856-0.12%
2018/12/28326.20126.1525.6028460.24%
2018/12/27126.20826.9926.65-7833-0.84%
2018/12/26228.15227.6827.4007980.00%
2018/12/25426.50226.5527.0527290.27%
2018/12/24326.421927.5827.80-16668-2.39%
2018/12/22225.00525.5026.40-3587-0.51%
2018/12/21224.08124.6025.4515330.19%
2018/12/20122.7500.0023.1514520.22%
2018/12/19423.50123.8024.1034230.71%
2018/12/18121.20222.0022.00-1369-0.27%
2018/11/2900.00221.2021.25-2338-0.59%
2018/11/28321.27221.5021.6513230.31%
2018/11/21118.5000.0018.5012890.35%
2018/11/1600.00118.1018.30-1289-0.35%
2018/11/1500.00217.9818.05-2288-0.69%
2018/11/14117.4500.0017.7012940.34%
2018/11/08117.6500.0017.6013130.32%
2018/11/05117.8000.0017.7013510.28%
2018/11/0200.00318.2018.20-3355-0.84%
2018/10/26316.0800.0016.1533820.78%
2018/10/25116.9000.0016.7013950.25%
2018/10/17119.10118.9018.9008300.00%
2018/10/15719.0300.0019.0079300.75%
2018/10/04121.1500.0021.2011,0250.10%
2018/10/01123.2500.0023.2011,0670.09%
2018/09/191525.4900.0025.35151,6770.89%
2018/09/10124.9000.0024.9011,7160.06%
2018/09/06328.40228.1028.0011,7220.06%
2018/08/3100.001528.8929.00-151,763-0.85%
2018/08/30129.0500.0029.0511,7690.06%
2018/08/28229.1500.0029.0521,7790.11%
2018/08/1700.00230.5030.40-21,767-0.11%
2018/08/1300.00130.4031.30-11,741-0.06%
2018/08/09132.2500.0032.2511,7220.06%
2018/08/03132.6500.0032.6511,7080.06%
2018/08/021032.1500.0032.35101,7110.58%
2018/07/2700.002036.3035.70-201,648-1.21%
2018/07/26136.10335.9036.05-21,620-0.12%
2018/07/25435.141137.3837.40-71,533-0.46%
2018/07/2400.00534.1634.85-51,353-0.37%
2018/07/23233.981233.7434.15-101,244-0.80%
2018/07/19132.2000.0032.2011,1440.09%
2018/07/18435.1900.0035.3041,1300.35%
2018/07/1700.00834.7935.30-81,091-0.73%
2018/07/16534.5000.0034.5051,0640.47%
2018/07/12134.5000.0034.5011,0390.10%
2018/07/1100.00134.9535.10-11,017-0.10%
2018/07/10533.32133.5033.2549940.40%
2018/07/09134.10234.2034.00-1978-0.10%
2018/07/06534.81234.9034.9039560.31%
2018/07/05435.40835.6835.50-4916-0.44%
2018/07/04234.20233.9834.2508550.00%
2018/07/03734.91234.8834.2558300.60%
2018/07/0239.236.00436.3436.4035.27634.60%
2018/06/292335.03333.9535.55206143.26%
2018/06/28933.27132.0033.3084801.66%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音