久陽 (5011)-台新-左楠券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	23.10	0	0.00	23.10	1	669	0.15%
2024/09/19	0	0.00	1	24.95	24.25	-1	754	-0.13%
2024/09/10	10	24.10	10	24.10	24.10	0	715	0.00%
2024/09/05	1	23.85	0	0.00	23.85	1	711	0.14%
2024/08/16	6	26.24	4	26.03	25.90	2	603	0.33%
2024/08/15	1	27.00	0	0.00	26.30	1	530	0.19%
2024/08/05	0	0.00	1	22.30	22.50	-1	403	-0.25%
2024/07/17	2	25.00	0	0.00	24.85	2	409	0.49%
2024/07/15	9	24.80	0	0.00	24.85	9	409	2.20%
2024/07/11	1	24.45	0	0.00	24.35	1	409	0.24%
2024/07/05	0	0.00	1	26.20	26.15	-1	393	-0.25%
2024/07/04	0	25.35	2	25.55	25.80	-2	375	-0.53%
2024/07/03	0	0.00	2	25.20	25.25	-2	364	-0.55%
2024/07/02	0	0.00	0.2	24.80	24.55	-0.2	350	-0.06%
2024/06/21	0	23.65	1	23.85	23.90	-1	376	-0.27%
2024/06/12	0.1	23.30	0	0.00	23.20	0.1	500	0.02%
2024/06/11	0.1	23.80	1	24.05	23.60	-0.9	526	-0.17%
2024/05/31	1	24.90	0	0.00	24.80	1	624	0.16%
2024/05/28	0	0.00	6	25.38	25.35	-6	638	-0.94%
2024/05/21	0	0.00	1	25.45	25.50	-1	640	-0.16%
2024/05/17	1	25.45	0	0.00	25.00	1	635	0.16%
2024/05/15	0	0.00	1	24.20	24.25	-1	633	-0.16%
2024/05/08	1	24.05	0	0.00	24.05	1	635	0.16%
2024/04/15	0	26.95	0	0.00	23.75	0	623	0.00%
2024/04/11	0	0.00	0.1	24.70	24.80	-0.1	622	-0.01%
2024/04/10	0	0.00	1	25.70	25.40	-1	630	-0.16%
2024/04/09	1	25.70	0	0.00	25.70	1	640	0.16%
2024/04/02	0.1	25.70	0	0.00	25.80	0.1	673	0.01%
2024/03/22	0	0.00	1	26.15	26.05	-1	791	-0.13%
2024/03/21	1	26.10	1	26.05	26.10	0	825	0.00%
2024/03/20	1	26.25	1	26.15	25.85	0	953	0.00%
2024/03/19	0	0.00	1	25.45	25.55	-1	960	-0.10%
2024/03/18	0	25.45	0	0.00	25.40	0	1,119	0.00%
2024/03/14	1	25.20	1	25.35	25.25	0	1,271	0.00%
2024/03/13	0	0.00	0.1	25.15	24.90	-0.1	1,244	-0.01%
2024/03/12	0	0.00	0	24.85	24.60	0	1,230	0.00%
2024/03/08	1	24.70	1	24.35	24.55	0	1,215	0.00%
2024/03/07	0	0.00	3	25.33	25.10	-3	1,200	-0.25%
2024/03/05	0.1	23.00	0	0.00	23.05	0.1	1,139	0.01%
2024/03/04	1.4	23.03	0	0.00	22.90	1.4	1,136	0.12%
2024/02/27	0	0.00	10	23.80	23.65	-10	1,113	-0.90%
2024/02/26	1	23.90	0	0.00	23.85	1	1,110	0.09%
2024/02/23	0	0.00	1	24.00	23.95	-1	1,108	-0.09%
2024/02/22	0	0.00	1	24.50	24.45	-1	1,105	-0.09%
2024/02/21	0	0.00	1	24.75	24.80	-1	1,104	-0.09%
2024/02/20	0	0.00	1	24.75	24.55	-1	1,105	-0.09%
2024/02/19	0	0.00	1	25.10	25.15	-1	1,110	-0.09%
2024/02/16	0	0.00	4	23.63	23.45	-4	1,102	-0.36%
2024/02/05	0	24.50	0	0.00	24.15	0	1,141	0.00%
2024/02/01	0	0.00	1	24.25	24.35	-1	1,168	-0.09%
2024/01/10	0	24.00	0	0.00	23.85	0	1,133	0.00%
2024/01/05	0	0.00	1	24.80	24.85	-1	1,114	-0.09%
2024/01/04	0	24.50	0	0.00	24.15	0	1,107	0.00%
2024/01/03	0.2	24.80	0	0.00	24.75	0.2	1,094	0.02%
2024/01/02	0.2	25.60	0	0.00	25.35	0.2	1,079	0.02%
2023/12/28	4.2	26.22	11	26.04	25.95	-6.8	1,061	-0.64%
2023/12/27	1	26.85	0	0.00	26.70	1	1,032	0.10%
2023/12/26	1	26.80	0	0.00	26.95	1	1,015	0.10%
2023/12/22	0	0.00	3	26.40	26.45	-3	962	-0.31%
2023/12/21	17	26.49	11	27.11	26.15	6	947	0.63%
2023/12/20	1	26.05	0	0.00	26.30	1	916	0.11%
2023/12/19	12	25.44	0	0.00	26.35	12	890	1.35%
2023/12/18	0	0.00	4	26.50	26.65	-4	855	-0.47%
2023/12/15	3	26.67	5	27.20	26.20	-2	807	-0.25%
2023/12/14	13	26.65	0	0.00	26.15	13	668	1.94%
2023/12/13	9	27.03	166	27.31	26.10	-157	607	-25.85%	大賣/鉅額交易
2023/12/12	112	26.19	29	26.72	26.75	83	433	19.15%	大買/
2023/12/05	2	22.70	0	0.00	22.65	2	252	0.79%
2023/11/16	7	22.55	0	0.00	22.55	7	266	2.63%
2023/11/10	0	0.00	13	21.98	22.05	-13	213	-6.08%
2023/10/05	0	0.00	1	20.65	20.60	-1	260	-0.38%
2023/09/01	0	0.00	1	20.85	20.90	-1	393	-0.25%
2023/08/30	0	0.00	0.2	20.70	20.50	-0.2	400	-0.05%
2023/08/29	0	0.00	0.8	20.80	20.55	-0.8	401	-0.20%
2023/08/21	1	20.85	0	0.00	20.80	1	385	0.26%
2023/08/14	0	0.00	2	21.60	21.75	-2	379	-0.53%
2023/08/11	0	0.00	4	22.28	22.15	-4	377	-1.06%
2023/08/10	3	22.22	0	0.00	22.25	3	378	0.79%
2023/07/25	0	0.00	2	22.80	23.00	-2	477	-0.42%
2023/07/24	2	22.40	0	0.00	22.35	2	475	0.42%
2023/07/21	2	22.85	0	0.00	22.90	2	471	0.42%
2023/07/17	1	23.65	0	0.00	23.70	1	496	0.20%
2023/07/13	2	24.50	0	0.00	24.00	2	508	0.39%
2023/07/10	0	0.00	1	27.10	27.00	-1	545	-0.18%
2023/06/19	1	27.00	0	0.00	26.85	1	842	0.12%
2023/06/15	2	27.00	0	0.00	26.85	2	850	0.24%
2023/06/13	4	27.10	0	0.00	27.20	4	842	0.47%
2023/06/12	2	26.95	1	26.80	26.95	1	854	0.12%
2023/05/31	8	26.75	0	0.00	26.70	8	912	0.88%
2023/05/26	1	26.60	6	26.55	26.55	-5	932	-0.54%
2023/05/24	0	0.00	1	27.15	27.15	-1	944	-0.11%
2023/05/22	0	0.00	1	26.85	26.85	-1	959	-0.10%
2023/05/18	28	27.06	4	27.00	27.00	24	959	2.50%
2023/05/17	31	26.99	5	27.00	27.00	26	965	2.69%
2023/05/16	0	0.00	1	26.90	26.90	-1	967	-0.10%
2023/05/10	0	0.00	7	27.39	27.30	-7	974	-0.72%
2023/05/09	5	28.45	0	0.00	28.10	5	962	0.52%
2023/05/08	1.1	28.73	2	29.00	28.90	-0.9	952	-0.09%
2023/05/03	0	0.00	1	28.10	27.75	-1	945	-0.11%
2023/04/26	0	0.00	1	26.45	26.50	-1	931	-0.11%
2023/04/21	2	26.90	0	0.00	26.70	2	933	0.21%
2023/04/17	1	28.40	0	0.00	28.40	1	892	0.11%
2023/04/14	0	28.90	1	28.90	28.85	-1	875	-0.11%
2023/04/12	0	29.45	1	28.85	28.75	-1	822	-0.12%
2023/04/11	4	28.55	0	0.00	28.60	4	797	0.50%
2023/04/07	2	27.70	0	0.00	27.65	2	714	0.28%
2023/03/29	0.1	27.45	0	0.00	27.45	0.1	710	0.01%
2023/03/28	11	27.80	1	28.40	27.80	10	699	1.43%
2023/03/27	1	27.35	3	28.28	28.90	-2	629	-0.32%
2023/03/23	0	26.45	0	0.00	26.25	0	550	0.00%
2023/03/22	3	26.17	0	0.00	26.05	3	546	0.55%
2023/03/21	5	26.50	1	26.10	26.50	4	553	0.72%
2023/03/16	0	25.40	0	0.00	25.45	0	555	0.00%
2023/03/15	1	26.30	0	0.00	26.15	1	549	0.18%
2023/03/13	5	25.00	0	0.00	25.55	5	545	0.92%
2023/03/10	5	25.75	0	0.00	25.75	5	542	0.92%
2023/03/08	0	26.20	0	0.00	26.35	0	567	0.00%
2023/03/02	1	25.25	0	0.00	25.30	1	547	0.18%
2023/02/20	1	24.90	0	0.00	24.85	1	550	0.18%
2023/02/16	1	24.30	0	0.00	24.40	1	556	0.18%
2023/02/06	0	26.55	0	0.00	25.55	0	558	0.00%
2023/02/02	3	26.60	0	0.00	26.10	3	550	0.54%
2023/01/17	0	0.00	2	25.20	25.00	-2	507	-0.39%
2023/01/16	1	25.50	0	0.00	25.55	1	505	0.20%
2023/01/13	0	0.00	5	25.65	25.70	-5	502	-0.99%
2023/01/04	0	0.00	1	24.65	24.65	-1	515	-0.19%
2022/12/28	0	0.00	2	24.53	24.40	-2	518	-0.39%
2022/12/16	1	25.90	0	0.00	25.45	1	562	0.18%
2022/12/15	3	25.80	3	25.95	25.80	0	552	0.00%
2022/12/14	5	25.39	6	25.33	25.35	-1	539	-0.19%
2022/12/13	0	0.00	1	25.25	25.20	-1	534	-0.19%
2022/12/12	3	25.13	0	0.00	25.15	3	512	0.59%
2022/12/05	0	0.00	1	25.35	25.15	-1	494	-0.20%
2022/12/02	0	0.00	1	25.20	25.05	-1	490	-0.20%
2022/11/30	0	0.00	1	25.00	24.90	-1	483	-0.21%
2022/11/29	0	0.00	3	23.63	24.00	-3	460	-0.65%
2022/11/25	2	23.00	0	0.00	22.95	2	448	0.45%
2022/11/23	3	23.00	0	0.00	22.90	3	449	0.67%
2022/11/21	0	0.00	5	23.00	23.45	-5	461	-1.08%
2022/11/17	5	22.85	0	0.00	22.85	5	439	1.14%
2022/11/16	2	23.18	0	0.00	23.10	2	438	0.46%
2022/11/15	1	23.95	0	0.00	23.65	1	463	0.22%
2022/10/25	0	0.00	1	20.60	20.55	-1	530	-0.19%
2022/10/24	0	21.05	0	0.00	20.75	0	532	0.00%
2022/10/13	2	21.08	0	0.00	20.25	2	587	0.34%
2022/10/11	1	21.00	0	0.00	20.90	1	611	0.16%
2022/10/05	1	22.00	0	0.00	21.50	1	648	0.15%
2022/09/30	2	21.38	0	0.00	21.35	2	655	0.31%
2022/09/28	0	0.00	1	21.20	20.20	-1	656	-0.15%
2022/09/19	0	0.00	2	25.05	25.05	-2	669	-0.30%
2022/09/12	1	25.65	0	0.00	25.40	1	746	0.13%
2022/09/07	1	24.75	0	0.00	24.50	1	768	0.13%
2022/09/05	0	0.00	1	25.30	25.25	-1	781	-0.13%
2022/09/02	1	25.45	0	0.00	25.50	1	800	0.12%
2022/08/18	0	0.00	2	27.55	27.45	-2	779	-0.26%
2022/08/12	0	0.00	1	27.00	27.00	-1	775	-0.13%
2022/08/11	1	26.80	0	0.00	26.80	1	771	0.13%
2022/08/10	1	27.30	0	0.00	27.30	1	757	0.13%
2022/08/09	1	27.20	0	0.00	27.00	1	756	0.13%
2022/08/05	4	26.95	0	0.00	26.90	4	768	0.52%
2022/07/28	0	0.00	4	27.60	27.50	-4	878	-0.46%
2022/07/26	1	28.25	0	0.00	27.85	1	894	0.11%
2022/07/21	1	29.50	1	29.90	29.85	0	931	0.00%
2022/07/20	1	30.20	0	0.00	30.35	1	953	0.10%
2022/07/19	1	30.20	3	30.78	30.50	-2	1,023	-0.20%
2022/07/18	4	30.93	3	30.97	31.00	1	1,094	0.09%
2022/07/15	4	29.23	0	0.00	29.35	4	1,104	0.36%
2022/07/14	0	0.00	4	28.40	28.50	-4	1,118	-0.36%
2022/07/13	0	0.00	12	27.07	26.90	-12	1,127	-1.06%
2022/07/11	1	27.35	0	0.00	27.40	1	1,257	0.08%
2022/07/08	0	0.00	3	27.40	27.35	-3	1,438	-0.21%
2022/07/01	0	0.00	1	25.30	24.85	-1	2,026	-0.05%
2022/06/30	0	27.20	0	0.00	27.10	0	2,021	0.00%
2022/06/27	0	0.00	1	27.75	27.90	-1	2,071	-0.05%
2022/06/24	1	26.95	0	0.00	26.95	1	2,086	0.05%
2022/06/22	3	26.88	0	0.00	26.75	3	2,135	0.14%
2022/06/20	5	27.06	3	26.53	26.05	2	2,184	0.09%
2022/06/17	1	28.10	0	0.00	28.55	1	2,184	0.05%
2022/06/16	0	0.00	1	30.05	29.10	-1	2,276	-0.04%
2022/06/15	1	31.30	0	0.00	30.40	1	2,297	0.04%
2022/06/13	1	32.30	0	0.00	31.85	1	2,309	0.04%
2022/06/09	1	33.90	0	0.00	34.00	1	2,349	0.04%
2022/06/08	1	34.95	0	0.00	34.30	1	2,369	0.04%
2022/06/06	2	33.15	0	0.00	33.15	2	2,488	0.08%
2022/05/30	1	32.55	0	0.00	32.50	1	2,838	0.04%
2022/05/23	10	32.50	0	0.00	32.40	10	3,480	0.29%
2022/05/20	0	0.00	1	32.50	32.50	-1	3,617	-0.03%
2022/05/19	1	32.30	1	32.15	32.45	0	3,899	0.00%
2022/05/18	0	0.00	2	33.10	33.20	-2	4,245	-0.05%
2022/05/16	1	32.60	0	0.00	32.70	1	4,603	0.02%
2022/05/13	0	0.00	1	32.75	32.55	-1	4,643	-0.02%
2022/05/12	5	32.72	1	32.35	32.00	4	4,713	0.08%
2022/05/11	1	35.15	0	0.00	35.00	1	4,747	0.02%
2022/05/09	0	0.00	1	35.35	35.50	-1	4,896	-0.02%
2022/05/06	1	36.00	0	0.00	36.25	1	5,046	0.02%
2022/05/05	0	0.00	1	37.10	36.80	-1	5,058	-0.02%
2022/04/29	1	36.55	1	36.90	36.50	0	5,110	0.00%
2022/04/27	1	35.20	0	0.00	36.10	1	5,262	0.02%
2022/04/25	3	37.50	9	36.62	36.70	-6	5,249	-0.11%
2022/04/22	2	37.68	5	39.46	39.30	-3	5,188	-0.06%
2022/04/21	3	38.73	0	0.00	38.40	3	5,136	0.06%
2022/04/20	1	39.30	0	0.00	39.40	1	5,118	0.02%
2022/04/15	14	39.90	1	39.75	39.70	13	5,078	0.26%
2022/04/14	16	41.69	2	42.10	40.90	14	5,012	0.28%
2022/04/13	2	41.95	0	0.00	42.15	2	4,848	0.04%
2022/04/12	1	41.80	1	41.60	41.05	0	4,641	0.00%
2022/04/11	5	41.18	0	0.00	40.40	5	4,639	0.11%
2022/04/08	1	41.40	4	41.08	41.75	-3	4,609	-0.07%
2022/04/07	1	40.20	3	41.17	39.55	-2	4,581	-0.04%
2022/04/06	2	39.28	0	0.00	39.55	2	4,567	0.04%
2022/03/29	0	0.00	1	40.30	40.05	-1	4,600	-0.02%
2022/03/28	0	0.00	1	39.55	39.55	-1	4,595	-0.02%
2022/03/25	2	39.20	0	0.00	39.00	2	4,597	0.04%
2022/03/24	2	40.23	0	0.00	39.90	2	4,597	0.04%
2022/03/22	1	40.90	7	41.26	41.40	-6	4,568	-0.13%
2022/03/21	1	41.30	22	41.25	41.30	-21	4,558	-0.46%
2022/03/18	2	39.85	0	0.00	39.85	2	4,491	0.04%
2022/03/17	0	0.00	1	39.10	39.30	-1	4,580	-0.02%
2022/03/15	3	38.43	7	38.57	38.00	-4	4,826	-0.08%
2022/03/14	3	39.10	3	39.47	39.35	0	5,003	0.00%
2022/03/11	3	38.78	1	39.15	39.00	2	5,141	0.04%
2022/03/10	6	38.56	1	39.25	39.10	5	5,562	0.09%
2022/03/09	1	35.80	2	37.40	37.95	-1	5,865	-0.02%
2022/03/08	13	38.23	0	0.00	35.10	13	6,091	0.21%
2022/03/07	6	38.62	2	38.48	38.70	4	6,164	0.06%
2022/03/04	2	40.10	1	40.10	40.10	1	6,089	0.02%
2022/03/03	1	41.60	4	41.40	41.15	-3	6,042	-0.05%
2022/03/01	15	41.19	11	41.46	42.05	4	5,919	0.07%
2022/02/25	5	40.43	8	40.91	40.90	-3	5,809	-0.05%
2022/02/24	7	38.99	2	38.80	38.70	5	5,674	0.09%
2022/02/23	9	39.49	20	39.16	39.55	-11	5,498	-0.20%
2022/02/22	11	40.78	4	40.33	40.10	7	5,384	0.13%
2022/02/21	4	43.14	9	43.29	42.20	-5	5,279	-0.09%
2022/02/18	25	41.26	31.5	41.98	42.45	-6.5	5,054	-0.13%
2022/02/17	2	39.85	14	38.78	39.50	-12	4,767	-0.25%
2022/02/16	15	40.88	24	41.48	40.40	-9	4,671	-0.19%
2022/02/15	5.5	39.98	70	40.00	39.50	-64.5	4,491	-1.44%
2022/02/14	2	39.30	8	39.55	39.45	-6	4,459	-0.13%
2022/02/11	3	39.90	4	39.95	39.90	-1	4,390	-0.02%
2022/02/10	0	0.00	6	40.24	40.20	-6	4,332	-0.14%
2022/02/09	1	39.95	10	39.50	39.80	-9	4,256	-0.21%
2022/02/08	0	0.00	2	39.40	39.50	-2	4,196	-0.05%
2022/02/07	10	37.10	2	36.95	37.30	8	4,062	0.20%
2022/01/26	0	35.00	0	0.00	34.80	0	4,081	0.00%
2022/01/25	3	35.60	0	0.00	34.95	3	4,107	0.07%
2022/01/24	1	35.35	0	0.00	36.00	1	4,102	0.02%
2022/01/21	1	37.65	4	38.00	36.90	-3	4,112	-0.07%
2022/01/20	4	39.00	3	39.02	39.00	1	4,045	0.02%
2022/01/19	5	36.75	0	0.00	36.75	5	3,946	0.13%
2022/01/18	2	36.45	0	0.00	36.35	2	3,925	0.05%
2022/01/17	0	0.00	2	36.05	36.05	-2	3,913	-0.05%
2022/01/14	1	35.65	1	34.75	35.85	0	3,888	0.00%
2022/01/11	0	0.00	1	35.70	35.20	-1	3,828	-0.03%
2022/01/06	0	0.00	1	36.95	36.80	-1	3,748	-0.03%
2022/01/05	4	37.50	0	0.00	37.00	4	3,727	0.11%
2022/01/04	0	0.00	4	38.43	38.20	-4	3,676	-0.11%
2021/12/30	0	0.00	1	37.45	37.00	-1	3,529	-0.03%
2021/12/29	0	0.00	202	37.17	36.85	-202	3,466	-5.83%	大賣/鉅額交易
2021/12/28	1	35.00	3	35.17	34.65	-2	3,367	-0.06%
2021/12/27	5	34.05	5	34.30	34.10	0	3,315	0.00%
2021/12/24	3	33.65	13	33.73	33.85	-10	3,301	-0.30%
2021/12/23	0	0.00	2	33.40	33.75	-2	3,278	-0.06%
2021/12/22	3	32.58	2	32.45	32.45	1	3,259	0.03%
2021/12/21	2	32.60	2	32.85	32.90	0	3,238	0.00%
2021/12/20	15	33.84	7	34.17	33.15	8	3,218	0.25%
2021/12/17	3	33.50	0	0.00	32.55	3	3,171	0.09%
2021/12/16	11	33.67	1	34.15	33.40	10	3,134	0.32%
2021/12/15	4	33.64	10	33.95	33.75	-6	3,120	-0.19%
2021/12/14	7	33.93	2	33.75	33.80	5	3,092	0.16%
2021/12/13	60	34.40	16	34.18	34.85	44	3,045	1.44%
2021/12/10	9	37.41	8	36.92	35.00	1	2,918	0.03%
2021/12/09	13	38.75	5	38.12	38.85	8	2,812	0.28%
2021/12/08	16	41.11	47	42.46	40.55	-31	2,646	-1.17%
2021/12/07	4	41.44	8	41.35	41.05	-4	2,437	-0.16%
2021/12/06	214	42.39	9	42.00	42.00	205	2,263	9.06%	大買/鉅額交易
2021/12/03	6	39.49	3	39.72	40.00	3	1,817	0.17%
2021/12/02	8	38.14	15	38.55	40.00	-7	1,453	-0.48%
2021/12/01	1	36.00	0	0.00	36.40	1	1,151	0.09%
2021/11/25	0	0.00	3	33.90	34.00	-3	896	-0.33%
2021/11/23	0	0.00	3	33.75	33.55	-3	860	-0.35%
2021/11/22	3	34.08	3	33.42	33.80	0	849	0.00%
2021/11/19	4	32.10	5	32.00	31.70	-1	815	-0.12%
2021/11/18	5	32.55	0	0.00	32.00	5	810	0.62%
2021/11/17	1	35.20	0	0.00	33.10	1	778	0.13%
2021/11/16	0	0.00	1	33.65	35.05	-1	715	-0.14%
2021/11/12	1	34.00	1	33.60	33.80	0	617	0.00%
2021/11/09	2	33.58	1	33.00	33.10	1	610	0.16%
2021/11/04	0	0.00	2	32.75	32.70	-2	566	-0.35%
2021/11/03	1	33.50	5	33.71	33.30	-4	537	-0.74%
2021/11/02	5	31.80	4	32.29	31.95	1	478	0.21%
2021/11/01	4	30.38	4	29.60	30.05	0	431	0.00%
2021/10/29	3	27.95	12	29.97	30.60	-9	396	-2.27%
2021/10/25	9	25.44	0	0.00	25.00	9	340	2.64%
2021/10/18	1	24.85	1	24.30	24.35	0	365	0.00%
2021/10/12	0	0.00	2	24.53	24.55	-2	425	-0.47%
2021/10/06	4	24.90	0	0.00	24.80	4	480	0.83%
2021/10/01	30	26.20	0	0.00	25.50	30	490	6.11%
2021/09/30	0	0.00	1	27.90	26.60	-1	496	-0.20%
2021/09/15	1	27.10	0	0.00	27.10	1	641	0.16%
2021/09/07	0	0.00	4	26.03	25.85	-4	741	-0.54%
2021/08/26	33	27.50	1	27.35	27.00	32	838	3.82%
2021/08/25	3	26.50	0	0.00	26.65	3	839	0.36%
2021/08/24	1	25.60	0	0.00	26.10	1	840	0.12%
2021/08/23	0	26.15	0	0.00	25.80	0	845	0.00%
2021/08/18	1	25.50	0	0.00	26.85	1	843	0.12%
2021/08/17	1	27.10	1	26.50	26.25	0	829	0.00%
2021/08/13	0	0.00	1	32.10	32.20	-1	787	-0.13%
2021/08/12	1	29.40	0	0.00	32.10	1	763	0.13%
2021/08/10	5	30.15	0	0.00	29.65	5	771	0.65%
2021/07/30	1	31.90	0	0.00	31.65	1	861	0.12%
2021/07/27	0	0.00	2	32.05	31.70	-2	880	-0.23%
2021/07/21	6	33.21	0	0.00	32.30	6	890	0.67%
2021/07/19	2	31.90	0	0.00	32.25	2	875	0.23%
2021/07/15	1	32.45	1	31.75	32.00	0	905	0.00%
2021/07/13	0	0.00	4	30.05	29.70	-4	925	-0.43%
2021/07/12	1	30.10	0	0.00	29.45	1	934	0.11%
2021/07/09	1	29.50	0	0.00	29.45	1	936	0.11%
2021/07/07	0	0.00	1	29.25	29.25	-1	948	-0.11%
2021/07/06	0	0.00	5	29.80	29.80	-5	955	-0.52%
2021/07/05	5	30.35	0	0.00	30.20	5	973	0.51%
2021/07/01	1	31.00	1	31.85	30.35	0	988	0.00%
2021/06/30	1	31.60	3	31.60	31.15	-2	977	-0.20%
2021/06/29	0.1	30.40	0	0.00	30.40	0.1	960	0.01%
2021/06/28	0	0.00	3	30.10	30.90	-3	934	-0.32%
2021/06/25	5	29.19	0	0.00	29.20	5	916	0.55%
2021/06/23	2	30.00	1	28.55	28.85	1	907	0.11%
2021/06/22	1	29.00	0	0.00	29.15	1	861	0.12%
2021/06/09	1	27.05	0	0.00	26.40	1	886	0.11%
2021/05/24	2	24.30	4	24.75	24.80	-2	939	-0.21%
2021/05/20	2	24.65	0	0.00	24.30	2	1,084	0.18%
2021/05/19	1	24.80	0	0.00	25.10	1	1,127	0.09%
2021/05/13	2	24.13	10	23.93	24.15	-8	1,165	-0.69%
2021/05/12	2	28.65	0	0.00	26.55	2	1,161	0.17%
2021/05/11	1	30.00	1	29.70	29.50	0	1,179	0.00%
2021/05/10	2	31.15	0	0.00	31.30	2	1,194	0.17%
2021/05/06	1	29.00	0	0.00	29.00	1	1,219	0.08%
2021/05/05	1	29.20	0	0.00	28.55	1	1,227	0.08%
2021/05/04	0	0.00	4	30.34	29.15	-4	1,254	-0.32%
2021/05/03	1	32.10	0	0.00	31.90	1	1,279	0.08%
2021/04/29	2	31.90	0	0.00	32.00	2	1,296	0.15%
2021/04/28	2	32.55	2	32.40	32.60	0	1,297	0.00%
2021/04/26	0	0.00	1	33.70	33.45	-1	1,312	-0.08%
2021/04/23	0	0.00	1	34.20	34.35	-1	1,331	-0.08%
2021/04/22	7	35.50	3	36.10	34.15	4	1,340	0.30%
2021/04/20	2	35.38	0	0.00	35.55	2	1,306	0.15%
2021/04/19	0	0.00	4	34.96	34.70	-4	1,292	-0.31%
2021/04/16	1	34.50	0	0.00	34.20	1	1,292	0.08%
2021/04/14	0	0.00	1	32.50	32.60	-1	1,384	-0.07%
2021/04/13	0	0.00	9	33.59	33.30	-9	1,516	-0.59%
2021/04/12	1	34.35	5	34.66	34.50	-4	1,572	-0.25%
2021/04/09	11	33.71	14	33.71	33.60	-3	1,578	-0.19%
2021/04/08	1	32.45	3	32.40	32.55	-2	1,568	-0.13%
2021/04/01	0	0.00	1	30.60	30.60	-1	1,620	-0.06%
2021/03/31	3	31.13	2	31.08	31.00	1	1,634	0.06%
2021/03/30	1	31.50	1	31.70	31.70	0	1,651	0.00%
2021/03/29	5	32.49	2	32.43	32.20	3	1,671	0.18%
2021/03/26	1	32.20	0	0.00	32.50	1	1,726	0.06%
2021/03/24	1	33.20	0	0.00	33.15	1	1,839	0.05%
2021/03/23	3	32.85	0	0.00	32.10	3	1,844	0.16%
2021/03/22	5	33.14	5	33.25	33.20	0	1,854	0.00%
2021/03/19	1	33.65	0	0.00	33.50	1	1,909	0.05%
2021/03/15	7	36.03	0	0.00	36.15	7	2,300	0.30%
2021/03/11	1	34.50	6	34.28	34.30	-5	2,438	-0.21%
2021/03/05	1	33.40	0	0.00	33.80	1	2,574	0.04%
2021/03/03	3	33.73	0	0.00	33.95	3	2,673	0.11%
2021/03/02	2	34.15	0	0.00	33.95	2	2,709	0.07%
2021/02/25	1	33.90	2	33.95	34.20	-1	2,761	-0.04%
2021/02/24	1	34.30	4	33.85	33.65	-3	2,820	-0.11%
2021/02/23	13	36.82	0	0.00	35.55	13	2,900	0.45%
2021/02/22	0	0.00	5	37.67	39.45	-5	2,893	-0.17%
2021/02/19	3.1	36.94	2	37.70	37.00	1.1	2,977	0.04%
2021/02/18	1	34.90	3	34.70	36.10	-2	2,950	-0.07%
2021/02/17	2	32.68	0	0.00	32.85	2	2,922	0.07%
2021/02/04	1	30.10	0	0.00	30.70	1	2,914	0.03%
2021/02/03	1	31.80	1	30.70	30.70	0	2,904	0.00%
2021/02/02	4	31.89	0	0.00	31.35	4	2,900	0.14%
2021/01/29	1	36.20	0	0.00	35.15	1	2,851	0.04%
2021/01/28	1	36.05	0	0.00	36.00	1	2,840	0.04%
2021/01/27	0	0.00	5	35.35	35.55	-5	2,829	-0.18%
2021/01/26	1	36.20	6	36.12	34.70	-5	2,832	-0.18%
2021/01/25	2	33.90	2	33.55	34.15	0	2,811	0.00%
2021/01/22	3	34.85	1	34.80	34.80	2	2,795	0.07%
2021/01/21	1	35.80	1	35.70	35.50	0	2,943	0.00%
2021/01/20	4	36.65	0	0.00	35.80	4	2,983	0.13%
2021/01/19	0	0.00	2	37.15	37.60	-2	2,975	-0.07%
2021/01/18	2	35.45	0	0.00	35.90	2	2,961	0.07%
2021/01/14	1	38.00	0	0.00	38.10	1	2,929	0.03%
2021/01/12	0	0.00	1	39.50	38.05	-1	2,928	-0.03%
2021/01/08	2	39.05	1	39.45	39.50	1	2,950	0.03%
2021/01/07	5	42.22	4	40.60	40.70	1	2,979	0.03%
2021/01/06	20	45.21	15	44.93	45.00	5	2,974	0.17%
2021/01/05	23	42.78	1	41.70	43.50	22	2,848	0.77%
2021/01/04	0	0.00	1	40.15	40.00	-1	2,785	-0.04%
2020/12/29	0	0.00	2	38.70	38.30	-2	2,742	-0.07%
2020/12/28	1	39.75	13	40.23	39.80	-12	2,702	-0.44%
2020/12/25	1	39.30	1	40.65	40.00	0	2,672	0.00%
2020/12/24	2	40.53	4	41.23	40.00	-2	2,648	-0.08%
2020/12/23	0	0.00	1	38.45	39.55	-1	2,615	-0.04%
2020/12/22	2	39.48	0	0.00	39.00	2	2,582	0.08%
2020/12/21	1	41.30	4	41.38	41.20	-3	2,520	-0.12%
2020/12/18	3	40.65	17	41.26	42.50	-14	2,477	-0.57%
2020/12/17	4	39.55	7	39.55	39.60	-3	2,398	-0.13%
2020/12/16	0	0.00	2	38.95	38.95	-2	2,385	-0.08%
2020/12/15	9	38.96	4	38.68	38.85	5	2,360	0.21%
2020/12/14	3	36.83	3	37.50	37.60	0	2,296	0.00%
2020/12/11	70	40.05	62	39.89	39.25	8	2,231	0.36%
2020/12/10	7	42.30	0	0.00	43.20	7	2,091	0.33%
2020/12/09	2	37.50	0	0.00	40.00	2	1,954	0.10%
2020/12/08	3	36.20	0	0.00	36.40	3	1,854	0.16%
2020/12/07	12	34.99	6	35.18	35.15	6	1,805	0.33%
2020/12/04	6	32.16	13	30.61	33.35	-7	1,694	-0.41%
2020/12/03	1	30.30	2	30.20	30.35	-1	1,627	-0.06%
2020/12/02	1	30.30	1	30.20	30.65	0	1,612	0.00%
2020/12/01	4	30.50	1	30.50	30.45	3	1,579	0.19%
2020/11/27	17	29.63	14	29.84	29.55	3	1,481	0.20%
2020/11/26	1	28.40	8	28.93	29.15	-7	1,422	-0.49%
2020/11/25	0	0.00	1	28.15	28.05	-1	1,378	-0.07%
2020/11/23	1	28.00	1	28.30	28.55	0	1,303	0.00%
2020/11/20	11	28.43	10	28.55	28.80	1	1,221	0.08%
2020/11/19	1	26.00	10	26.15	27.55	-9	1,081	-0.83%
2020/11/18	15	24.60	6	24.89	25.35	9	979	0.92%
2020/11/16	0	0.00	2	22.95	22.85	-2	827	-0.24%
2020/11/13	0	0.00	3	22.90	23.15	-3	816	-0.37%
2020/11/12	0	0.00	1	23.10	23.05	-1	803	-0.12%
2020/11/10	0	0.00	1	23.05	23.20	-1	770	-0.13%
2020/11/09	3	22.55	0	0.00	22.45	3	752	0.40%
2020/11/06	0	0.00	2	22.15	22.20	-2	748	-0.27%
2020/11/04	0	0.00	40	21.73	21.75	-40	745	-5.37%
2020/11/03	1	21.80	42	21.76	21.75	-41	741	-5.53%
2020/11/02	20	22.15	0	0.00	22.10	20	727	2.75%
2020/10/30	35	22.46	9	22.43	22.30	26	721	3.60%
2020/10/29	53	23.62	13	24.32	23.40	40	697	5.73%
2020/10/27	3	21.65	3	22.05	21.40	0	518	0.00%
2020/10/20	0	0.00	1	21.85	21.85	-1	540	-0.19%
2020/10/16	3	22.63	4	22.85	23.00	-1	499	-0.20%
2020/10/15	3	23.20	0	0.00	23.15	3	458	0.65%
2020/10/14	10	22.83	0	0.00	22.95	10	383	2.61%
2020/10/13	1	20.45	0	0.00	21.20	1	314	0.32%
2020/10/08	1	20.05	0	0.00	20.35	1	290	0.34%
2020/09/17	2	18.90	0	0.00	18.90	2	257	0.78%
2020/09/16	0	0.00	5	18.64	18.60	-5	253	-1.97%
2020/09/10	2	19.18	0	0.00	19.00	2	246	0.81%
2020/09/09	5	19.45	0	0.00	19.00	5	241	2.07%
2020/07/27	0	0.00	8	19.95	19.90	-8	86	-9.30%
2020/07/13	6	14.78	0	0.00	14.75	6	33	17.94%
2020/07/10	6	14.76	0	0.00	14.95	6	33	17.86%
2020/07/09	3	14.80	0	0.00	14.80	3	33	9.00%
2020/07/08	3	14.80	0	0.00	14.80	3	33	8.93%
2020/06/23	0	0.00	2	15.23	15.20	-2	35	-5.62%
2020/06/22	2	15.60	0	0.00	15.60	2	37	5.36%
2020/01/08	0	0.00	1	14.50	14.80	-1	16	-6.23%
2019/07/17	1	17.90	0	0.00	17.95	1	26	3.74%
2019/03/13	0	0.00	8	17.80	17.80	-8	14	-56.67%
2019/03/12	0	0.00	2	17.80	17.80	-2	14	-14.05%
2018/04/24	1	17.00	0	0.00	16.70	1	55	1.79%
2018/04/23	5	17.40	0	0.00	17.40	5	54	9.23%
2018/04/20	2	18.00	0	0.00	17.40	2	51	3.86%
2018/04/16	2	17.10	0	0.00	17.10	2	38	5.21%