華祺 (5015)-台新-左楠券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	37.25	0	0.00	37.40	5	32	15.24%
2024/09/23	0	0.00	1	41.50	41.70	-1	67	-1.48%
2024/07/04	0	0.00	1	48.55	48.50	-1	74	-1.35%
2024/05/23	0	0.00	2	46.25	46.25	-2	71	-2.81%
2024/05/14	1	45.80	0	0.00	45.80	1	74	1.34%
2024/04/12	1	45.25	0	0.00	44.85	1	62	1.61%
2024/04/08	0	0.00	1	44.45	44.50	-1	60	-1.64%
2024/03/07	0	0.00	1	44.65	44.85	-1	60	-1.66%
2024/03/05	1	44.95	0	0.00	44.95	1	54	1.83%
2023/12/26	0	0.00	4	44.65	44.80	-4	54	-7.40%
2023/12/22	4	45.30	1	45.45	45.30	3	53	5.66%
2023/11/27	1	44.10	0	0.00	43.90	1	39	2.53%
2023/08/16	0	0.00	2	41.75	41.95	-2	148	-1.35%
2023/08/14	0	0.00	1	42.00	41.85	-1	150	-0.67%
2023/08/02	0	0.00	1	43.50	43.50	-1	167	-0.60%
2023/07/10	0	0.00	1	41.80	41.85	-1	191	-0.52%
2023/06/30	0	0.00	12	46.36	46.35	-12	185	-6.48%
2023/06/29	1	45.80	1	46.20	46.50	0	183	0.00%
2023/06/27	1	53.70	1	53.20	53.20	0	178	0.00%
2023/06/21	1	53.10	2	53.05	53.30	-1	174	-0.57%
2023/06/19	2	53.40	1	53.60	53.20	1	190	0.53%
2023/06/16	1	53.70	1	53.70	53.70	0	226	0.00%
2023/06/14	1	52.60	0	0.00	52.90	1	236	0.42%
2023/06/07	1	52.50	0	0.00	52.60	1	257	0.39%
2023/05/18	0	0.00	0.4	51.50	51.70	-0.4	354	-0.11%
2023/05/15	1	50.80	4	50.50	50.90	-3	363	-0.82%
2023/05/11	0	0.00	1	49.50	49.55	-1	367	-0.27%
2023/05/02	0	0.00	1	54.10	54.10	-1	385	-0.26%
2023/04/27	1	53.70	0	0.00	53.60	1	391	0.26%
2023/04/26	0.2	52.20	0	0.00	53.50	0.2	392	0.05%
2023/04/24	0.2	54.60	0	0.00	54.00	0.2	389	0.05%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/17	0	0.00	1	57.40	57.40	-1	394	-0.25%
2023/04/14	1	56.70	0	0.00	56.60	1	409	0.24%
2023/04/13	0	0.00	1	56.40	56.40	-1	410	-0.24%
2023/04/12	1	56.80	0	0.00	56.70	1	410	0.24%
2023/04/11	0	0.00	1	56.80	56.70	-1	409	-0.24%
2023/04/07	0	0.00	1	56.90	56.90	-1	411	-0.24%
2023/03/31	1	57.40	1	57.40	57.30	0	417	0.00%
2023/03/28	0	0.00	2	57.35	57.10	-2	513	-0.39%
2023/03/27	1	58.00	1	58.00	57.60	0	519	0.00%
2023/03/24	0	0.00	1	57.90	57.70	-1	523	-0.19%
2023/03/23	1	58.30	0	0.00	58.00	1	523	0.19%
2023/03/22	2	58.30	0	0.00	57.70	2	519	0.38%
2023/03/21	10	57.22	39	57.62	57.60	-29	522	-5.55%
2023/03/20	30	61.89	0	0.00	61.90	30	492	6.09%
2023/03/15	1	60.70	0	0.00	60.80	1	551	0.18%
2023/03/14	1	60.30	3	59.30	59.70	-2	581	-0.34%
2023/03/10	0	0.00	1	61.10	60.60	-1	601	-0.17%
2023/03/08	0	0.00	9	61.63	62.50	-9	625	-1.44%
2023/03/06	2	61.00	0	0.00	60.80	2	678	0.29%
2023/03/03	1	61.80	3	61.57	61.80	-2	679	-0.29%
2023/03/01	10	61.21	7	60.19	60.10	3	693	0.43%
2023/02/23	1	58.40	2	58.70	58.20	-1	685	-0.15%
2023/02/22	4	58.55	9	57.69	58.70	-5	686	-0.73%
2023/02/21	1	58.10	3	58.33	57.90	-2	689	-0.29%
2023/02/16	3	57.80	0	0.00	57.40	3	724	0.41%
2023/02/15	3	57.40	0	0.00	57.10	3	745	0.40%
2023/02/14	0	0.00	1	55.80	56.40	-1	748	-0.13%
2023/02/08	1	57.30	0	0.00	57.00	1	806	0.12%
2023/02/07	1	56.90	0	0.00	57.30	1	806	0.12%
2023/02/06	2	56.90	2	56.95	56.80	0	809	0.00%
2023/02/03	2	57.90	0	0.00	57.80	2	807	0.25%
2023/02/02	8	58.95	0	0.00	58.10	8	801	1.00%
2023/02/01	4	58.35	0	0.00	58.60	4	795	0.50%
2023/01/31	1	58.00	0	0.00	57.80	1	787	0.13%
2023/01/12	2	57.60	0	0.00	57.40	2	781	0.26%
2023/01/09	2	56.80	0	0.00	57.00	2	782	0.26%
2023/01/06	1	57.00	0	0.00	56.70	1	784	0.13%
2023/01/05	0	0.00	2	58.25	57.20	-2	783	-0.26%
2023/01/04	2	59.40	2	58.95	58.90	0	775	0.00%
2022/12/27	0	0.00	1	57.20	57.80	-1	752	-0.13%
2022/12/26	0	0.00	3	58.20	58.20	-3	747	-0.40%
2022/12/23	1	59.00	1	59.20	58.80	0	744	0.00%
2022/12/22	8	60.21	6	60.80	60.10	2	741	0.27%
2022/12/21	10	60.33	7	60.14	60.70	3	694	0.43%
2022/12/15	1	58.70	0	0.00	59.20	1	647	0.15%
2022/12/13	1	58.50	0	0.00	58.10	1	642	0.16%
2022/12/12	6	59.42	3	59.33	58.90	3	629	0.48%
2022/12/09	3	59.00	0	0.00	59.20	3	624	0.48%
2022/12/08	2	62.50	2	62.80	62.90	0	602	0.00%
2022/12/07	6	63.37	22	63.73	62.70	-16	597	-2.68%
2022/12/06	2	66.30	0	0.00	66.30	2	571	0.35%
2022/11/29	2	74.80	0	0.00	74.80	2	498	0.40%
2022/11/28	1	70.30	5	70.70	73.70	-4	467	-0.86%
2022/11/24	5	68.02	0	0.00	68.10	5	441	1.13%
2022/11/23	0	0.00	2	69.00	70.00	-2	434	-0.46%
2022/11/22	2	67.45	0	0.00	67.50	2	424	0.47%
2022/11/21	2	69.00	1	69.00	68.70	1	420	0.24%
2022/11/18	1	66.70	0	0.00	66.70	1	411	0.24%
2022/11/17	2	66.90	0	0.00	67.90	2	408	0.49%
2022/11/14	0	0.00	1	67.00	67.20	-1	389	-0.26%
2022/11/10	0	0.00	1	73.40	73.00	-1	374	-0.27%
2022/11/09	2	73.40	3	73.47	74.20	-1	377	-0.26%
2022/11/08	4	71.48	5	71.30	71.80	-1	379	-0.26%
2022/11/07	4	68.18	3	67.90	68.90	1	369	0.27%
2022/11/04	0	0.00	1	63.90	64.10	-1	376	-0.27%
2022/11/03	0	0.00	3	63.63	63.60	-3	395	-0.76%
2022/11/02	1	63.30	0	0.00	63.80	1	456	0.22%
2022/11/01	0	0.00	2	62.50	63.70	-2	476	-0.42%
2022/10/27	1	59.00	0	0.00	59.20	1	470	0.21%
2022/10/24	2	60.35	0	0.00	60.30	2	465	0.43%
2022/10/21	1	61.50	0	0.00	61.30	1	465	0.21%
2022/10/17	0.3	59.70	1	60.20	60.30	-0.7	457	-0.16%
2022/10/14	0	0.00	1	60.00	60.00	-1	455	-0.22%
2022/10/11	0	0.00	1	57.00	56.50	-1	446	-0.22%
2022/10/06	0	0.00	1	58.20	58.10	-1	444	-0.22%
2022/10/05	1.3	58.43	1	58.50	57.20	0.3	443	0.07%
2022/10/03	4	57.00	5	56.86	56.60	-1	443	-0.23%
2022/09/30	4.1	57.41	3	56.87	57.40	1.1	442	0.24%
2022/09/29	2	57.90	1	57.90	56.70	1	443	0.23%
2022/09/28	6	57.22	4	56.70	55.60	2	445	0.45%
2022/09/26	1	56.80	0	0.00	56.80	1	436	0.23%
2022/09/23	0.4	63.00	0	0.00	59.50	0.4	431	0.08%
2022/09/22	0	62.00	0	0.00	62.80	0	427	0.00%
2022/09/14	0	59.40	0	0.00	63.60	0	414	0.00%
2022/09/13	0	0.00	2	63.40	63.80	-2	411	-0.49%
2022/09/08	1	59.50	0	0.00	59.50	1	397	0.25%
2022/09/06	1	59.20	1	59.10	59.00	0	387	0.00%
2022/09/05	1	61.10	0	0.00	60.70	1	381	0.26%
2022/09/01	1	63.00	0	0.00	62.50	1	373	0.27%
2022/08/19	0	0.00	1	58.50	58.20	-1	310	-0.32%
2022/08/17	3	58.40	0	0.00	58.70	3	293	1.02%
2022/08/16	1	56.50	0	0.00	56.80	1	281	0.36%
2022/08/15	0	0.00	1	57.00	57.70	-1	271	-0.37%
2022/08/12	0	0.00	3	55.87	58.50	-3	252	-1.19%
2022/08/11	5	54.74	2	56.20	54.90	3	228	1.31%
2022/08/10	0.3	54.10	0	0.00	53.60	0.3	205	0.15%
2022/08/09	1.2	53.58	1	54.11	54.30	0.2	185	0.09%
2022/08/08	0.5	49.30	0	0.00	49.40	0.5	122	0.41%
2022/07/28	1	44.60	0	0.00	44.50	1	123	0.81%
2022/07/18	5	42.50	0	0.00	42.50	5	128	3.89%
2022/07/07	1	38.45	2	38.40	38.70	-1	128	-0.78%
2022/07/04	1	41.05	0	0.00	40.65	1	124	0.80%
2022/01/18	0	0.00	5	38.00	37.70	-5	75	-6.64%
2022/01/17	0	0.00	10	37.48	37.65	-10	72	-13.81%
2022/01/13	0	0.00	1	37.70	37.35	-1	72	-1.38%
2022/01/10	5	36.85	0	0.00	37.00	5	69	7.17%
2022/01/05	0	0.00	3	37.00	37.00	-3	69	-4.34%
2022/01/04	3	36.85	0	0.00	36.85	3	67	4.42%
2021/12/15	0	0.00	3	36.30	36.40	-3	66	-4.51%
2021/12/09	6	36.26	0	0.00	36.25	6	64	9.25%
2021/12/07	5	36.25	0	0.00	36.30	5	63	7.90%
2021/11/26	0	0.00	20	36.04	36.05	-20	64	-30.85%
2021/11/11	10	36.25	0	0.00	36.25	10	67	14.80%
2021/11/03	10	35.18	0	0.00	35.20	10	65	15.17%
2021/08/23	0	0.00	5	34.45	34.50	-5	157	-3.17%
2021/08/09	0	0.00	5	34.70	34.75	-5	151	-3.29%
2021/08/04	0	0.00	5	33.80	33.35	-5	150	-3.33%
2021/07/08	5	35.55	0	0.00	35.55	5	142	3.50%
2021/07/05	1	36.70	1	36.00	35.25	0	141	0.00%
2021/07/02	3	35.23	2	35.35	35.45	1	139	0.72%
2021/07/01	0	0.00	2	36.70	36.00	-2	137	-1.46%
2021/06/30	11	37.33	3	37.47	36.65	8	128	6.24%
2021/05/17	2	30.43	0	0.00	30.10	2	85	2.34%
2021/05/12	2	32.15	0	0.00	32.25	2	82	2.44%
2021/05/03	0	0.00	2	34.80	34.65	-2	77	-2.59%
2021/04/21	0	0.00	1	35.60	35.65	-1	69	-1.44%
2021/04/19	2	36.15	2	36.20	36.10	0	65	0.00%
2021/04/16	1	34.60	1	34.65	34.75	0	54	0.00%
2021/02/05	1	30.75	0	0.00	30.60	1	32	3.12%
2021/01/18	0	0.00	1	31.45	31.35	-1	30	-3.23%
2020/12/09	1	31.55	0	0.00	31.50	1	28	3.55%
2020/11/10	1	31.65	0	0.00	31.65	1	30	3.28%
2020/10/29	1	32.00	0	0.00	31.80	1	32	3.11%
2020/10/22	1	32.30	0	0.00	32.30	1	36	2.77%
2020/10/07	1	32.05	0	0.00	32.05	1	36	2.74%
2020/02/17	2	36.70	0	0.00	36.75	2	35	5.60%
2020/01/30	0	0.00	2	36.85	36.80	-2	50	-3.93%
2019/11/19	1	37.50	0	0.00	37.35	1	53	1.87%
2019/07/08	0	0.00	1	42.60	42.55	-1	146	-0.68%
2019/07/05	2	46.08	0	0.00	46.20	2	142	1.41%
2019/03/29	2	46.40	0	0.00	46.40	2	112	1.77%
2019/03/26	1	47.45	1	47.70	46.55	0	97	0.00%
2019/03/25	0	0.00	1	46.60	46.55	-1	87	-1.14%
2019/03/20	1	46.15	1	46.15	46.10	0	83	0.00%
2019/03/19	1	45.65	1	45.40	45.35	0	81	0.00%
2019/03/13	1	44.45	1	44.45	44.55	0	82	0.00%
2019/03/06	1	44.05	1	44.00	43.85	0	80	0.00%
2019/03/05	1	43.55	1	43.55	43.50	0	76	0.00%
2019/02/22	1	43.10	1	42.95	43.30	0	72	0.00%
2019/02/15	1	41.65	0	0.00	41.60	1	72	1.38%
2018/12/25	0	0.00	0	40.00	40.10	0	89	-0.03%
2018/11/16	0	0.00	2	41.55	41.60	-2	87	-2.29%
2018/11/08	1	41.00	0	0.00	40.95	1	77	1.28%
2018/11/07	3	41.17	2	41.35	41.40	1	75	1.33%
2018/10/12	0	0.00	5	37.90	37.85	-5	67	-7.41%
2018/08/10	0	0.00	1	38.80	39.00	-1	94	-1.06%
2018/07/09	0	0.00	1	36.05	36.05	-1	120	-0.83%
2018/07/06	0	0.00	1	36.30	36.35	-1	123	-0.81%
2018/07/05	2	38.95	0	0.00	38.80	2	125	1.59%
2018/07/03	1	39.65	0	0.00	39.50	1	129	0.77%
2018/06/25	1	40.20	0	0.00	40.00	1	146	0.68%
2018/05/28	0	0.00	3	39.50	39.45	-3	185	-1.61%
2018/05/25	0	0.00	2	38.90	39.25	-2	188	-1.06%
2018/04/12	5	41.55	0	0.00	41.40	5	192	2.60%
2018/04/11	2	41.00	0	0.00	41.25	2	188	1.06%
2018/03/30	4	38.23	0	0.00	38.20	4	167	2.38%
2018/03/16	0	0.00	2	34.75	35.10	-2	131	-1.52%
2018/01/30	0	0.00	10	33.10	32.90	-10	138	-7.22%
2018/01/05	5	32.00	0	0.00	32.05	5	179	2.78%
2018/01/04	5	31.85	0	0.00	31.90	5	185	2.69%