坤悅 (5206)-台新-左楠券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.80
漲跌
▲0.50
漲幅
+1.31%
成交量
355張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	38.85	38.70	-3	158	-1.89%
2024/04/26	0	0.00	3	38.20	38.20	-3	154	-1.94%
2024/04/25	0	0.00	4	38.20	38.20	-4	151	-2.63%
2024/04/24	0	0.00	2	37.30	37.55	-2	149	-1.34%
2024/04/23	0	0.00	8	36.99	37.30	-8	153	-5.21%
2024/04/22	0	0.00	8	38.06	36.90	-8	155	-5.13%
2024/04/19	0	0.00	3	37.53	36.30	-3	156	-1.91%
2024/04/18	0	0.00	10	36.60	37.30	-10	154	-6.46%
2024/04/11	0	0.00	1	38.00	37.75	-1	157	-0.63%
2024/04/10	0	0.00	1	36.60	36.95	-1	156	-0.64%
2024/04/08	1	35.65	2	35.40	36.00	-1	163	-0.61%
2024/04/03	0	0.00	1	34.20	34.20	-1	168	-0.59%
2024/03/28	0	0.00	3	33.97	33.90	-3	183	-1.64%
2024/03/22	0	0.00	0.1	31.85	31.90	-0.1	182	-0.03%
2024/03/18	0	0.00	10	30.21	30.75	-10	184	-5.41%
2024/03/12	0	0.00	3	31.80	31.70	-3	177	-1.69%
2024/03/07	0	0.00	2	32.38	32.30	-2	178	-1.12%
2024/03/05	0	0.00	1	32.00	32.00	-1	189	-0.53%
2024/03/04	0	0.00	5	32.04	32.15	-5	194	-2.57%
2024/02/29	3	32.30	0	0.00	32.55	3	196	1.53%
2024/02/23	1	31.75	0	0.00	31.55	1	198	0.50%
2024/02/16	0	0.00	10	29.67	29.75	-10	214	-4.67%
2024/02/15	3	30.30	0	0.00	30.20	3	228	1.31%
2024/01/18	3	27.92	0	0.00	27.65	3	226	1.32%
2024/01/11	0	0.00	5	29.50	29.40	-5	214	-2.33%
2024/01/10	0	0.00	0.4	29.45	29.50	-0.4	213	-0.18%
2024/01/08	0	0.00	1	28.85	30.00	-1	206	-0.48%
2024/01/03	3	28.35	3	28.60	28.60	0	195	0.00%
2023/12/28	5	26.95	1	26.80	26.85	4	177	2.26%
2023/12/27	1	26.75	0	0.00	26.80	1	173	0.58%
2023/12/13	0	0.00	15	24.88	25.00	-15	157	-9.55%
2023/12/12	10	24.60	0	0.00	24.60	10	164	6.07%
2023/12/11	5	24.63	0	0.00	24.60	5	179	2.79%
2023/12/04	0	0.00	15	24.96	25.00	-15	250	-5.98%
2023/12/01	5	24.50	0	0.00	24.95	5	249	2.00%
2023/11/30	9	24.59	0	0.00	24.35	9	247	3.64%
2023/11/29	2	24.75	0	0.00	24.95	2	238	0.84%
2023/11/28	3	25.07	0	0.00	25.10	3	232	1.29%
2023/11/27	5	25.25	0	0.00	25.25	5	228	2.19%
2023/11/24	1	25.25	0	0.00	25.40	1	226	0.44%
2023/11/22	5	25.12	0	0.00	25.05	5	222	2.24%
2023/11/20	2	24.95	0	0.00	25.00	2	216	0.92%
2023/11/16	6	24.15	0	0.00	24.35	6	207	2.90%
2023/11/15	29	24.21	11	24.28	24.30	18	204	8.78%
2023/11/14	10	23.80	20	24.53	24.60	-10	199	-5.02%
2023/11/13	25	23.58	0	0.00	23.60	25	182	13.74%
2023/11/10	5	23.00	0	0.00	22.90	5	175	2.84%
2023/11/09	2	23.03	0	0.00	23.00	2	176	1.13%
2023/10/25	2	23.28	0	0.00	23.25	2	177	1.13%
2023/10/24	2	23.25	0	0.00	23.25	2	176	1.13%
2023/10/05	0	0.00	2	23.45	23.45	-2	181	-1.10%
2023/09/28	0	0.00	1	23.30	23.45	-1	183	-0.55%
2023/09/25	0	0.00	1	23.25	23.10	-1	185	-0.54%
2023/09/14	2	24.30	0	0.00	24.20	2	172	1.16%
2023/09/12	2	21.90	4	22.20	22.40	-2	135	-1.48%
2023/09/08	5	21.13	0	0.00	21.00	5	109	4.56%
2023/08/10	2	19.60	0	0.00	19.35	2	145	1.38%
2023/07/31	0	0.00	2	20.05	20.05	-2	182	-1.10%
2023/07/25	0	0.00	2	19.85	19.85	-2	209	-0.96%
2023/07/13	3	20.15	0	0.00	19.95	3	249	1.20%
2023/06/14	0	0.00	5	20.30	20.35	-5	285	-1.75%
2023/06/07	5	20.45	0	0.00	20.35	5	285	1.75%
2023/05/29	2	21.20	0	0.00	21.15	2	278	0.72%
2023/05/18	0	0.00	10	21.35	21.45	-10	259	-3.86%
2023/05/16	0	0.00	10	20.90	21.15	-10	253	-3.94%
2023/05/11	1	20.90	0	0.00	20.90	1	238	0.42%
2023/05/09	3	22.73	0	0.00	22.35	3	220	1.36%
2023/04/24	0	0.00	2	20.10	20.25	-2	173	-1.16%
2023/04/20	1	19.10	0	0.00	19.25	1	152	0.65%
2023/04/10	0	0.00	5	19.00	19.15	-5	125	-3.97%
2023/04/07	5	18.94	0	0.00	18.80	5	119	4.20%
2023/04/06	3	18.30	0	0.00	18.45	3	114	2.61%
2023/03/20	2	17.90	0	0.00	17.85	2	138	1.44%
2023/03/16	5	17.85	0	0.00	17.80	5	135	3.69%
2022/11/09	0	0.00	10	13.90	13.85	-10	81	-12.29%
2022/11/07	0	0.00	5	13.81	13.95	-5	89	-5.58%
2022/11/04	0	0.00	5	13.80	13.95	-5	89	-5.59%
2022/07/06	1	13.30	0	0.00	13.45	1	38	2.60%
2022/07/04	0	0.00	2	13.30	13.35	-2	38	-5.22%
2022/06/30	2	13.30	0	0.00	13.50	2	38	5.25%
2022/06/22	2	14.05	0	0.00	13.85	2	42	4.69%
2022/04/25	2	14.50	0	0.00	14.60	2	32	6.24%
2022/04/07	0	0.00	0.2	14.95	14.90	-0.2	35	-0.46%
2022/03/25	0	0.00	0.2	15.25	15.35	-0.2	31	-0.64%
2021/08/26	0	0.00	2	17.75	17.95	-2	81	-2.46%
2021/08/24	2	17.65	0	0.00	17.70	2	81	2.46%
2021/08/17	0	0.00	1	17.50	17.55	-1	81	-1.23%
2021/05/13	0	0.00	15	17.43	17.50	-15	357	-4.20%
2021/05/05	0	0.00	12	18.80	18.70	-12	329	-3.65%
2021/04/22	20	19.54	0	0.00	19.40	20	296	6.75%
2021/04/21	0	0.00	0.1	20.50	20.50	-0.1	270	-0.04%
2021/04/12	0	0.00	10	19.90	20.00	-10	249	-4.01%
2021/04/06	30	20.03	0	0.00	19.90	30	245	12.21%
2021/03/29	0	0.00	2	19.90	19.75	-2	238	-0.84%
2021/02/24	2	17.80	0	0.00	17.80	2	203	0.98%
2020/12/08	0	0.00	2	17.10	17.05	-2	180	-1.11%
2020/12/07	2	17.55	0	0.00	17.45	2	177	1.12%
2020/11/30	0	0.00	1.1	17.95	18.10	-1.1	170	-0.62%
2020/10/13	5	16.90	0	0.00	17.00	5	177	2.82%
2020/09/10	0	0.00	2	17.45	17.50	-2	206	-0.97%
2020/09/03	3	16.80	0	0.00	16.80	3	230	1.30%
2020/08/26	0	0.00	3	16.65	16.75	-3	239	-1.25%
2020/08/25	3	16.60	0	0.00	16.55	3	241	1.24%
2020/08/18	1	16.50	0	0.00	16.40	1	244	0.41%
2020/07/21	0	0.00	10	17.85	17.90	-10	220	-4.53%
2020/07/20	0	0.00	10	17.90	17.85	-10	216	-4.62%
2020/07/16	10	17.95	0	0.00	17.95	10	211	4.73%
2020/07/15	0	0.00	5	17.95	18.00	-5	209	-2.39%
2020/07/09	7	17.52	0	0.00	17.60	7	200	3.50%
2020/06/30	6	17.05	3	17.00	17.05	3	198	1.51%
2020/06/19	0	0.00	1	17.45	17.45	-1	206	-0.48%
2020/06/18	1	17.35	0	0.00	17.35	1	206	0.48%
2020/06/16	5	17.00	2	17.00	16.90	3	203	1.48%
2020/06/15	5	16.90	0	0.00	16.85	5	206	2.42%
2020/05/27	0	0.00	4	15.28	15.10	-4	220	-1.81%
2020/04/28	1	14.80	0	0.00	14.85	1	446	0.22%
2020/03/27	1	14.00	0	0.00	13.60	1	623	0.16%
2020/03/19	2	11.70	0	0.00	11.70	2	605	0.33%
2020/03/16	0	0.00	1	13.85	13.70	-1	593	-0.17%
2020/03/13	3	13.32	0	0.00	13.70	3	591	0.51%
2020/02/27	1	17.00	0	0.00	16.90	1	594	0.17%
2020/02/13	1	18.10	0	0.00	17.85	1	593	0.17%
2020/02/12	1	17.95	0	0.00	17.95	1	590	0.17%
2020/02/10	0	0.00	1	18.05	18.05	-1	581	-0.17%
2020/02/05	1	18.90	1	19.20	18.95	0	512	0.00%
2020/02/03	1	18.15	0	0.00	18.15	1	465	0.21%
2020/01/31	0	0.00	1	19.50	18.90	-1	449	-0.22%
2020/01/20	2.1	19.06	1	19.15	19.25	1.1	351	0.31%
2019/12/27	1	18.25	0	0.00	18.15	1	213	0.47%
2019/12/11	0	0.00	20	17.85	17.85	-20	215	-9.28%
2019/12/05	20	18.20	0	0.00	18.10	20	216	9.25%
2019/11/28	5	17.45	0	0.00	17.45	5	184	2.70%
2019/11/21	3	17.60	0	0.00	17.55	3	195	1.53%
2019/07/05	0	0.00	1	19.45	19.45	-1	384	-0.26%
2019/06/10	0	0.00	1	18.50	18.65	-1	462	-0.22%
2019/05/31	1	19.40	0	0.00	19.40	1	411	0.24%
2019/04/18	0	0.00	8	17.03	16.50	-8	309	-2.59%
2019/04/16	1	17.15	1	16.95	16.90	0	299	0.00%
2019/04/15	2	16.95	0	0.00	16.95	2	296	0.67%
2019/04/10	1	17.90	0	0.00	17.95	1	273	0.37%
2019/04/09	2	17.80	0	0.00	17.90	2	270	0.74%
2019/04/08	2	17.65	10	17.75	17.75	-8	267	-2.99%
2019/04/03	1	18.15	0	0.00	17.90	1	264	0.38%
2019/04/01	20	16.79	20	16.76	16.95	0	224	0.00%
2019/03/29	10	16.17	0	0.00	16.15	10	212	4.71%
2019/03/25	1	15.65	0	0.00	15.70	1	203	0.49%
2018/10/11	0	0.00	1	13.00	12.80	-1	110	-0.91%
2018/10/08	0	0.00	2	13.70	13.80	-2	102	-1.94%
2018/09/07	2	12.28	3	12.30	12.05	-1	59	-1.67%
2018/09/06	1	12.30	13	12.49	12.30	-12	54	-21.88%
2018/06/20	0	0.00	4	11.85	12.00	-4	105	-3.78%
2018/05/21	0	0.00	3	12.10	12.10	-3	199	-1.51%
2018/04/24	1	11.70	1	11.75	11.85	0	219	0.00%
2018/04/23	1	12.25	0	0.00	12.10	1	224	0.45%
2018/04/19	0	0.00	3	12.65	12.70	-3	209	-1.43%
2018/04/11	0	0.00	1	11.50	11.45	-1	190	-0.52%
2018/04/02	5	11.64	0	0.00	11.65	5	185	2.69%
2018/03/15	2	11.40	0	0.00	11.55	2	174	1.14%
2018/02/23	0	0.00	10	12.50	12.90	-10	129	-7.74%
2018/02/22	10	13.00	0	0.00	12.25	10	117	8.49%
2018/01/17	2	10.05	0	0.00	10.05	2	50	3.93%