東科-KY (5225)-台新-左楠券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
821張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2.4	109.50	0	0.00	109.50	2.4	1,979	0.12%
2024/06/12	1.1	109.09	1	111.50	111.50	0.1	1,970	0.01%
2024/06/07	0	0.00	1	113.50	113.50	-1	2,006	-0.05%
2024/06/06	1	110.50	0	0.00	112.50	1	2,070	0.05%
2024/06/04	0	0.00	0	117.00	118.00	0	2,113	0.00%
2024/05/29	1	120.00	0	0.00	120.00	1	2,262	0.04%
2024/05/28	2	122.50	0	0.00	121.00	2	2,265	0.09%
2024/05/27	0	0.00	1	124.00	124.50	-1	2,339	-0.04%
2024/05/23	1	116.00	1	119.00	121.50	0	2,449	0.00%
2024/05/22	3	127.17	3	126.17	122.00	0	2,405	0.00%
2024/05/21	1	121.50	3	123.00	125.50	-2	2,284	-0.09%
2024/05/20	1	118.00	3	120.83	119.00	-2	2,240	-0.09%
2024/05/17	2	115.00	2	117.02	118.50	0	2,239	0.00%
2024/05/16	1	116.00	1	118.50	117.00	0	2,257	0.00%
2024/05/15	2	116.25	1	116.50	117.00	1	2,282	0.04%
2024/05/14	2	114.25	2	113.50	115.00	0	2,318	0.00%
2024/05/13	4	112.00	0	0.00	112.00	4	2,344	0.17%
2024/05/09	1	123.00	0	0.00	114.00	1	2,296	0.04%
2024/05/07	1	117.50	0	0.00	119.50	1	2,258	0.04%
2024/05/06	0	0.00	1	122.00	119.50	-1	2,253	-0.04%
2024/05/03	3.2	118.91	3.2	119.66	119.50	0	2,225	0.00%
2024/04/29	0	0.00	0.1	109.00	111.00	-0.1	2,207	0.00%
2024/04/25	11	112.82	12	111.50	111.50	-1	2,185	-0.05%
2024/04/24	1	118.50	6	118.58	119.50	-5	2,160	-0.23%
2024/04/23	1	115.50	0	0.00	116.00	1	2,148	0.05%
2024/04/22	1	117.50	1	114.00	114.00	0	2,149	0.00%
2024/04/19	4	115.75	6	114.75	115.50	-2	2,143	-0.09%
2024/04/18	1	114.50	1	114.50	113.50	0	2,126	0.00%
2024/04/17	6.1	119.07	5	118.90	116.00	1.1	2,122	0.05%
2024/04/16	5	116.00	4	115.13	115.00	1	2,112	0.05%
2024/04/11	0	0.00	1	115.00	115.00	-1	2,390	-0.04%
2024/04/10	0	0.00	1	117.50	117.50	-1	2,415	-0.04%
2024/04/09	2	123.00	0	0.00	119.00	2	2,403	0.08%
2024/04/03	1	124.00	1	121.50	121.50	0	2,332	0.00%
2024/04/02	1	125.00	0	0.00	123.50	1	2,318	0.04%
2024/04/01	5.1	125.20	9	126.89	126.00	-4	2,269	-0.18%
2024/03/29	0	0.00	0	120.00	120.00	0	2,148	0.00%
2024/03/28	1	110.50	1	111.00	109.50	0	2,105	0.00%
2024/03/26	1	111.00	1.1	107.02	107.00	-0.1	2,080	0.00%
2024/03/25	1	116.00	1.1	112.50	112.50	-0.1	2,052	0.00%
2024/03/22	1	114.00	1.9	114.81	113.50	-0.9	2,050	-0.04%
2024/03/21	2	120.50	1	121.50	123.00	1	2,006	0.05%
2024/03/20	2	117.50	1	117.50	119.00	1	1,983	0.05%
2024/03/19	6	117.00	0	0.00	115.00	6	1,969	0.30%
2024/03/18	4	119.63	0	0.00	118.50	4	1,947	0.21%
2024/03/15	1	116.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	2	115.50	1	116.00	116.00	1	1,910	0.05%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,877	-0.05%
2024/03/12	2	111.00	2	115.00	115.50	0	1,854	0.00%
2024/03/11	0.2	109.50	4	110.75	110.00	-3.8	1,799	-0.21%
2024/03/08	9	104.83	9	105.22	103.50	0	1,746	0.00%
2024/03/01	1	96.40	2	95.65	95.90	-1	1,587	-0.06%
2024/02/29	6	96.05	1	97.50	95.20	5	1,580	0.32%
2024/02/27	1	93.90	2.3	97.69	98.00	-1.3	1,552	-0.09%
2024/02/26	1	91.30	1.1	89.86	89.50	-0.1	1,502	-0.01%
2024/02/23	2	90.95	2.2	90.67	91.10	-0.2	1,617	-0.01%
2024/02/22	1	90.20	0.1	90.40	89.50	0.9	1,629	0.05%
2024/02/21	0	0.00	1	88.10	88.10	-1	1,634	-0.06%
2024/02/20	1	88.30	0	0.00	87.70	1	1,649	0.06%
2024/02/19	3	85.60	2.6	86.96	87.50	0.4	1,662	0.03%
2024/02/16	3	80.13	1.1	81.95	82.50	1.9	1,682	0.11%
2024/02/15	5.5	79.25	8.1	79.95	81.10	-2.6	1,659	-0.16%
2024/02/05	9	74.02	10	74.04	76.10	-1	1,655	-0.06%
2024/02/02	1	72.40	0	0.00	70.90	1	1,616	0.06%
2024/01/30	0	0.00	1	73.70	73.40	-1	1,655	-0.06%
2024/01/26	2	72.50	2	72.45	72.60	0	1,705	0.00%
2024/01/24	1	71.60	0	0.00	71.60	1	1,761	0.06%
2024/01/23	7	72.74	8	73.08	72.90	-1	1,777	-0.06%
2024/01/22	3	71.80	3	71.93	71.50	0	1,775	0.00%
2024/01/15	3	68.60	1	68.80	68.70	2	1,856	0.11%
2024/01/11	1	68.20	1	66.90	66.90	0	1,891	0.00%
2024/01/09	1	71.70	6	70.17	68.80	-5	1,932	-0.26%
2024/01/08	6	72.72	1.2	71.14	71.10	4.9	1,918	0.25%
2024/01/05	1	66.50	14	66.71	70.50	-13	1,797	-0.72%
2024/01/04	0.2	63.99	3	63.50	64.10	-2.8	1,799	-0.16%
2024/01/03	1	60.60	0	0.00	61.00	1	1,807	0.06%
2023/12/27	10	60.50	0	0.00	60.70	10	2,080	0.48%
2023/12/25	1	60.90	5	60.50	60.50	-4	2,322	-0.17%
2023/12/22	2	59.80	1	61.10	61.70	1	2,337	0.04%
2023/12/21	1	59.80	0	0.00	59.90	1	2,338	0.04%
2023/12/20	0	0.00	1	60.40	60.30	-1	2,343	-0.04%
2023/12/18	0	0.00	0.3	60.10	59.60	-0.3	2,353	-0.01%
2023/12/15	4	60.33	0	0.00	60.00	4	2,414	0.17%
2023/12/11	1	62.00	0	0.00	61.90	1	2,591	0.04%
2023/12/06	0	0.00	2	61.40	62.40	-2	2,643	-0.08%
2023/12/05	0.2	63.20	0	0.00	62.40	0.2	2,674	0.01%
2023/11/30	1	65.20	5	64.86	64.70	-4	2,997	-0.13%
2023/11/29	0	0.00	0.2	66.30	65.60	-0.2	3,018	-0.01%
2023/11/28	1	65.20	3	65.90	66.10	-2	3,081	-0.06%
2023/11/27	0	0.00	1	64.60	64.60	-1	3,317	-0.03%
2023/11/24	1.2	66.18	0	0.00	64.10	1.2	3,408	0.03%
2023/11/22	5	65.34	3	63.40	65.60	2	3,423	0.06%
2023/11/21	2	61.75	1	61.30	61.50	1	3,322	0.03%
2023/11/16	0.2	62.70	2	62.10	62.60	-1.8	3,266	-0.06%
2023/11/15	2	61.65	0	0.00	61.20	2	3,239	0.06%
2023/11/13	0.2	59.90	0	0.00	58.30	0.2	3,174	0.01%
2023/11/08	0	0.00	0.2	60.10	60.50	-0.2	3,104	-0.01%
2023/11/06	0	0.00	1	58.80	58.60	-1	3,064	-0.03%
2023/11/01	1	58.80	0	0.00	57.20	1	2,994	0.03%
2023/10/26	2	61.10	0	0.00	61.10	2	2,931	0.07%
2023/10/25	1	64.40	0	0.00	63.80	1	2,909	0.03%
2023/10/24	0	0.00	1	62.30	62.90	-1	2,880	-0.03%
2023/10/23	1	61.20	0	0.00	61.30	1	2,880	0.03%
2023/10/18	0	0.00	1.2	64.86	63.80	-1.2	2,812	-0.04%
2023/10/17	0	0.00	1	62.90	62.90	-1	2,761	-0.04%
2023/10/13	2	63.70	0	0.00	63.10	2	2,714	0.07%
2023/10/12	0	0.00	1	63.80	65.80	-1	2,648	-0.04%
2023/10/11	1	60.30	0	0.00	61.00	1	2,546	0.04%
2023/10/06	0	0.00	1	62.80	62.80	-1	2,498	-0.04%
2023/10/05	0	0.00	2	63.10	64.40	-2	2,444	-0.08%
2023/10/04	1	63.00	7	61.73	62.10	-6	2,389	-0.25%
2023/10/03	1	63.00	2.1	63.04	62.70	-1.1	2,324	-0.05%
2023/10/02	7	61.09	2.2	62.13	62.40	4.8	2,256	0.21%
2023/09/28	1	58.70	4	58.48	59.10	-3	2,113	-0.14%
2023/09/27	2	55.55	1	54.60	55.90	1	2,065	0.05%
2023/09/26	1	55.20	0	0.00	55.30	1	2,056	0.05%
2023/09/21	0	0.00	2	54.65	53.80	-2	2,059	-0.10%
2023/09/20	2	56.95	0	0.00	55.20	2	2,060	0.10%
2023/09/19	2	57.45	2.2	56.73	56.80	-0.2	2,007	-0.01%
2023/09/18	4	55.05	0	0.00	55.00	4	1,906	0.21%
2023/09/15	1	53.70	0	0.00	52.90	1	1,855	0.05%
2023/09/12	1	52.30	1	52.10	52.10	0	1,854	0.00%
2023/09/11	0	0.00	3	52.70	52.60	-3	1,846	-0.16%
2023/09/08	1.2	54.75	2	55.25	54.30	-0.8	1,824	-0.04%
2023/09/07	7.2	56.62	5	56.04	56.40	2.2	1,776	0.12%
2023/09/06	1	56.60	0	0.00	57.00	1	1,502	0.07%
2023/09/05	0.2	51.60	1	51.20	51.90	-0.8	1,468	-0.05%
2023/09/04	2	52.20	2	52.60	53.10	0	1,434	0.00%
2023/09/01	1	52.60	11	53.80	53.20	-10	1,416	-0.71%
2023/08/31	4	53.60	3	53.03	54.30	1	1,356	0.07%
2023/08/30	1	48.40	0	0.00	51.40	1	1,123	0.09%
2023/08/28	1	49.80	0	0.00	43.60	1	1,000	0.10%
2023/07/18	0	0.00	1	43.00	43.20	-1	1,528	-0.07%
2023/07/13	1	43.90	0	0.00	43.75	1	1,537	0.07%
2023/06/28	1	47.40	1	46.80	47.10	0	1,483	0.00%
2023/06/26	0	0.00	1	45.15	46.15	-1	1,623	-0.06%
2023/06/20	1	47.55	0	0.00	46.50	1	1,658	0.06%
2023/06/15	10	45.75	0	0.00	45.35	10	1,625	0.62%
2023/06/06	0	0.00	2	46.10	45.70	-2	1,582	-0.13%
2023/06/05	2	44.60	0	0.00	44.30	2	1,582	0.13%
2023/05/25	1	50.40	1	48.30	48.25	0	1,561	0.00%
2023/05/22	3	49.95	6	49.85	50.30	-3	1,504	-0.20%
2023/05/19	3	49.65	3	50.57	50.10	0	1,474	0.00%
2023/05/18	5	49.63	3	49.60	50.50	2	1,436	0.14%
2023/05/17	7	48.04	10	48.21	48.85	-3	1,335	-0.22%
2023/05/16	3	45.75	0	0.00	47.10	3	1,067	0.28%
2023/04/28	2	39.28	1	39.25	39.20	1	898	0.11%
2023/04/27	0	0.00	1	38.80	39.00	-1	887	-0.11%
2023/04/26	0	0.00	2	37.53	37.80	-2	877	-0.23%
2023/04/25	1	37.00	1	36.80	36.90	0	882	0.00%
2023/04/20	1	37.95	0	0.00	37.95	1	883	0.11%
2023/04/18	2	37.75	0	0.00	37.65	2	894	0.22%
2023/03/28	0	0.00	1	44.20	40.45	-1	922	-0.11%
2023/03/24	1	40.55	1	39.55	39.60	0	796	0.00%
2023/03/23	1	42.80	1	42.00	42.80	0	807	0.00%
2023/03/15	1	42.00	0	0.00	41.80	1	919	0.11%
2023/03/07	0	0.00	0.1	41.94	42.25	-0.1	955	-0.01%
2023/03/02	0.1	40.00	2	39.85	40.00	-1.9	955	-0.20%
2023/03/01	1	39.30	1	39.55	39.35	0	959	0.00%
2023/02/24	4	39.43	9	39.18	39.80	-5	951	-0.53%
2023/02/23	4	38.18	1	38.45	38.05	3	955	0.31%
2023/02/20	0	0.00	3	36.35	36.70	-3	1,062	-0.28%
2023/02/15	1	34.50	0	0.00	34.15	1	1,314	0.08%
2023/02/07	1	34.35	0	0.00	35.05	1	1,961	0.05%
2023/02/02	0	0.00	1	35.60	35.80	-1	2,129	-0.05%
2023/01/31	0	0.00	1	34.15	34.45	-1	2,145	-0.05%
2023/01/16	1	32.55	0	0.00	32.55	1	2,165	0.05%
2023/01/10	1	33.85	0	0.00	32.75	1	2,255	0.04%
2023/01/04	1	35.90	0	0.00	35.75	1	2,336	0.04%
2023/01/03	0	0.00	2	35.95	35.75	-2	2,370	-0.08%
2022/12/28	4	37.04	0	0.00	36.55	4	2,501	0.16%
2022/12/26	0	0.00	3	38.90	38.65	-3	2,576	-0.12%
2022/12/23	2	36.95	2	37.60	37.85	0	2,557	0.00%
2022/12/22	0	0.00	2	36.80	37.20	-2	2,562	-0.08%
2022/12/16	3	36.90	0	0.00	37.20	3	2,573	0.12%
2022/12/15	3	40.23	1	40.15	39.45	2	2,560	0.08%
2022/12/14	0	0.00	3	40.30	40.05	-3	2,546	-0.12%
2022/12/08	0	0.00	1	36.35	37.75	-1	2,818	-0.04%
2022/11/24	3	37.00	0	0.00	37.00	3	2,823	0.11%
2022/11/23	1	38.75	3	38.02	37.90	-2	2,809	-0.07%
2022/11/22	1	38.20	0	0.00	38.20	1	2,811	0.04%
2022/11/17	2	38.90	7	38.84	38.80	-5	2,757	-0.18%
2022/11/16	7	38.04	3	38.73	38.00	4	2,719	0.15%
2022/11/15	2	40.20	1	40.50	40.50	1	2,638	0.04%
2022/11/11	2	41.68	1	41.15	41.50	1	2,447	0.04%
2022/11/10	31	41.77	30	42.11	41.30	1	2,369	0.04%
2022/11/09	4	39.96	3	39.95	40.40	1	2,176	0.05%
2022/11/08	1	39.40	0	0.00	39.00	1	2,089	0.05%
2022/11/07	6	39.37	7	40.00	38.85	-1	1,947	-0.05%
2022/11/04	4	39.10	5	38.70	38.65	-1	1,859	-0.05%
2022/11/03	2	38.50	3	37.95	38.20	-1	1,786	-0.06%
2022/11/02	10	36.27	8	37.33	38.40	2	1,743	0.11%
2022/11/01	1	34.65	2	35.75	36.05	-1	1,636	-0.06%
2022/10/31	0	0.00	1	33.20	32.80	-1	1,577	-0.06%
2022/10/28	1	32.05	0	0.00	31.70	1	1,560	0.06%
2022/10/25	1	31.20	0	0.00	31.30	1	1,519	0.07%
2022/10/24	1	33.20	0	0.00	32.25	1	1,508	0.07%
2022/10/21	0	0.00	2	32.18	32.10	-2	1,490	-0.13%
2022/10/17	2	31.35	2	32.53	31.40	0	1,376	0.00%
2022/10/14	1	34.00	1	34.75	34.15	0	1,347	0.00%
2022/10/12	0	0.00	1	36.00	36.60	-1	1,279	-0.08%
2022/10/11	2	34.68	1	35.50	34.75	1	1,249	0.08%
2022/10/06	2	35.50	0	0.00	36.15	2	1,177	0.17%
2022/09/27	0	0.00	1	29.75	30.35	-1	892	-0.11%
2022/09/22	0	0.00	3	32.20	31.85	-3	841	-0.36%
2022/09/19	1	32.30	1	32.00	32.00	0	721	0.00%
2022/09/16	0	0.00	4	30.69	31.65	-4	526	-0.76%
2022/09/15	5	29.80	0	0.00	28.80	5	443	1.13%
2022/09/13	0	0.00	2	28.60	28.40	-2	353	-0.57%
2022/09/06	4	29.60	4	29.55	28.60	0	306	0.00%
2022/09/05	2	28.90	2	29.20	29.20	0	274	0.00%
2022/08/18	0	0.00	1	24.70	24.60	-1	146	-0.68%
2022/08/12	0	0.00	1	24.30	24.35	-1	144	-0.69%
2022/08/09	0	0.00	19	24.18	23.85	-19	143	-13.23%
2022/08/08	0	0.00	13	22.03	22.40	-13	137	-9.46%
2022/08/01	4	20.79	0	0.00	20.85	4	183	2.18%
2022/07/25	0	0.00	1	21.50	21.40	-1	200	-0.50%
2022/07/20	0	0.00	1	21.20	20.85	-1	207	-0.48%
2022/07/18	1	20.75	0	0.00	20.75	1	218	0.46%
2022/07/06	0	0.00	4	21.18	20.95	-4	238	-1.68%
2022/07/05	1	20.80	0	0.00	20.80	1	242	0.41%
2022/06/30	0	0.00	1	21.90	21.25	-1	277	-0.36%
2022/06/01	3	22.73	1	22.60	22.60	2	665	0.30%
2022/05/31	26	23.31	0	0.00	22.70	26	679	3.83%
2022/05/30	5	24.14	0	0.00	24.15	5	667	0.75%
2022/05/26	0	0.00	4	24.58	24.25	-4	667	-0.60%
2022/05/25	1	23.50	2	23.85	24.20	-1	662	-0.15%
2022/05/24	4	23.55	0	0.00	23.50	4	659	0.61%
2022/05/20	3	23.07	7	23.91	24.00	-4	652	-0.61%
2022/05/19	3	23.10	0	0.00	23.20	3	644	0.47%
2022/05/18	2	23.58	0	0.00	23.60	2	644	0.31%
2022/05/17	1	23.85	0	0.00	24.00	1	638	0.16%
2022/05/11	34	24.33	36	24.17	23.95	-2	606	-0.33%
2022/05/10	1	22.65	2	22.65	22.90	-1	585	-0.17%
2022/05/09	2	22.95	1	23.85	22.70	1	583	0.17%
2022/05/06	0	0.00	13	22.77	23.70	-13	571	-2.28%
2022/05/05	3	21.62	0	0.00	21.55	3	557	0.54%
2022/04/27	1	20.80	1	21.20	21.50	0	554	0.00%
2022/04/26	1	21.80	0	0.00	21.75	1	549	0.18%
2022/04/25	2	22.03	0	0.00	21.90	2	547	0.37%
2022/04/22	0	0.00	4	23.53	23.15	-4	540	-0.74%
2022/04/20	5	22.88	0	0.00	22.90	5	535	0.93%
2022/04/19	2	23.13	0	0.00	23.30	2	531	0.38%
2022/04/18	3	23.20	0	0.00	23.10	3	528	0.57%
2022/04/15	1	23.50	0	0.00	23.55	1	527	0.19%
2022/04/14	0	0.00	2	23.95	24.00	-2	526	-0.38%
2022/04/13	1	23.30	1	23.80	23.75	0	523	0.00%
2022/04/12	3	23.33	0	0.00	23.60	3	521	0.57%
2022/04/08	0	0.00	2	23.80	24.40	-2	514	-0.39%
2022/04/07	2	23.25	0	0.00	23.00	2	498	0.40%
2022/03/29	0	0.00	8	25.74	25.45	-8	465	-1.72%
2022/03/25	0	0.00	1	24.80	24.95	-1	440	-0.23%
2022/03/24	1	24.25	1	24.40	24.35	0	390	0.00%
2022/03/22	0	0.00	3	24.30	25.50	-3	356	-0.84%
2022/03/21	2	23.25	1	23.80	23.80	1	323	0.31%
2022/03/18	3	23.17	4	23.64	23.65	-1	323	-0.31%
2022/03/17	0	0.00	1	23.60	23.15	-1	322	-0.31%
2022/03/16	5	22.84	0	0.00	22.90	5	322	1.55%
2022/03/10	3	25.17	2	25.43	25.25	1	283	0.35%
2022/03/09	0	0.00	1	24.60	24.60	-1	230	-0.43%
2022/03/07	1	23.50	21	24.36	24.50	-20	152	-13.07%
2022/03/04	0	0.00	4	20.98	22.30	-4	102	-3.92%
2022/03/03	1	20.15	0	0.00	20.30	1	85	1.16%
2022/03/01	20	20.43	0	0.00	20.30	20	84	23.59%
2022/02/24	0	0.00	1	20.45	20.55	-1	81	-1.22%
2022/01/19	0	0.00	5	20.90	20.90	-5	126	-3.96%
2022/01/18	1	20.85	0	0.00	21.40	1	129	0.77%
2022/01/14	2	20.98	0	0.00	21.05	2	132	1.51%
2022/01/11	0	0.00	1	21.55	21.55	-1	136	-0.73%
2022/01/03	0	0.00	3	21.68	21.70	-3	140	-2.13%
2021/12/27	1	21.30	0	0.00	21.30	1	140	0.71%
2021/12/24	0	0.00	3	21.75	21.60	-3	141	-2.12%
2021/12/23	7	21.00	0	0.00	21.25	7	141	4.94%
2021/12/21	1	21.10	0	0.00	21.25	1	142	0.70%
2021/12/13	0	0.00	1	22.25	22.65	-1	128	-0.78%
2021/12/10	0	0.00	3	21.80	21.85	-3	123	-2.42%
2021/12/09	0	0.00	6	21.73	21.60	-6	121	-4.92%
2021/12/07	1	20.90	0	0.00	21.15	1	120	0.83%
2021/12/06	6	20.89	0	0.00	21.05	6	119	5.03%
2021/12/02	0	0.00	1	21.80	21.60	-1	117	-0.85%
2021/12/01	0	0.00	2	21.50	21.50	-2	116	-1.72%
2021/11/30	0	0.00	2	21.83	21.35	-2	116	-1.71%
2021/11/29	0	0.00	6	21.41	21.10	-6	116	-5.16%
2021/11/23	1	20.55	0	0.00	20.70	1	111	0.90%
2021/11/22	6	20.73	0	0.00	20.60	6	109	5.48%
2021/11/18	0	0.00	3	21.08	21.15	-3	107	-2.78%
2021/11/17	3	20.63	0	0.00	20.60	3	105	2.83%
2021/11/16	1	20.85	0	0.00	20.75	1	104	0.95%
2021/11/09	0	0.00	9	22.49	22.20	-9	96	-9.29%
2021/11/08	0	0.00	6	21.45	21.45	-6	71	-8.39%
2021/10/28	1	19.20	0	0.00	19.55	1	63	1.58%
2021/10/27	0	0.00	1	19.80	19.40	-1	62	-1.59%
2021/10/26	0	0.00	4	19.30	19.50	-4	60	-6.56%
2021/10/21	0	0.00	1	18.80	18.60	-1	57	-1.75%
2021/10/15	1	18.40	0	0.00	18.50	1	54	1.83%
2021/09/24	1	19.50	0	0.00	19.60	1	40	2.50%
2021/09/14	0	0.00	1	19.90	19.90	-1	41	-2.40%
2021/09/10	2	19.70	0	0.00	19.65	2	42	4.73%
2021/09/09	1	19.60	0	0.00	19.70	1	42	2.38%
2021/09/08	1	20.00	2	21.30	19.60	-1	41	-2.39%
2021/09/03	1	19.85	0	0.00	19.80	1	40	2.47%
2021/09/02	2	20.25	0	0.00	20.05	2	39	5.06%
2021/08/13	0	0.00	2	20.03	20.00	-2	41	-4.78%
2021/08/11	0	0.00	1	20.40	19.85	-1	41	-2.38%
2021/08/09	3	20.07	0	0.00	20.00	3	44	6.78%
2021/08/06	0	0.00	2	20.73	20.25	-2	44	-4.47%
2021/07/29	1	19.95	0	0.00	19.95	1	52	1.90%
2021/07/26	1	20.30	0	0.00	20.35	1	54	1.82%
2021/05/03	0	0.00	4	20.14	20.05	-4	126	-3.16%
2021/04/09	0	0.00	4	23.10	22.85	-4	118	-3.38%
2021/04/06	5	22.05	0	0.00	22.05	5	115	4.32%
2021/03/29	0	0.00	2	22.45	22.45	-2	114	-1.75%
2021/03/24	2	22.35	0	0.00	22.50	2	113	1.76%
2021/03/23	2	22.40	1	22.30	22.35	1	113	0.88%
2021/03/22	1	24.80	0	0.00	24.65	1	105	0.94%
2021/03/19	3	25.07	0	0.00	25.15	3	102	2.93%
2021/03/18	3	25.38	0	0.00	25.20	3	104	2.87%
2021/03/17	0	0.00	2	26.20	25.90	-2	101	-1.98%
2021/03/16	0	0.00	7	27.70	27.70	-7	91	-7.62%
2021/03/04	2	25.03	0	0.00	25.00	2	183	1.09%
2021/03/03	2	25.20	0	0.00	25.15	2	182	1.10%
2021/03/02	3	25.23	0	0.00	25.30	3	183	1.63%
2021/02/26	2	25.65	0	0.00	25.65	2	184	1.08%
2020/12/11	5	27.40	0	0.00	27.45	5	900	0.56%
2020/12/02	0	0.00	10	32.78	28.45	-10	889	-1.12%
2020/12/01	0	0.00	5	30.85	30.70	-5	806	-0.62%
2020/11/27	0	0.00	2	29.85	30.20	-2	804	-0.25%
2020/11/23	2	30.58	0	0.00	30.50	2	788	0.25%
2020/11/04	1	28.00	0	0.00	28.05	1	765	0.13%
2020/11/02	0	0.00	2	27.45	27.40	-2	765	-0.26%
2020/10/30	0	0.00	5	27.80	27.90	-5	766	-0.65%
2020/10/29	0	0.00	33	27.58	27.90	-33	773	-4.27%
2020/10/28	0	0.00	10	28.35	28.30	-10	770	-1.30%
2020/10/22	0	0.00	10	30.25	29.75	-10	758	-1.32%
2020/10/21	3	31.20	10	31.13	31.00	-7	754	-0.93%
2020/10/20	38	31.40	4	32.65	31.95	34	742	4.58%
2020/10/19	10	30.50	3	29.00	31.15	7	662	1.06%
2020/10/16	0	0.00	10	28.34	28.35	-10	647	-1.54%
2020/10/15	1	28.80	1	28.30	28.10	0	644	0.00%
2020/10/13	5	28.11	3	29.88	29.00	2	653	0.31%
2020/10/12	24	29.46	20	29.51	28.50	4	609	0.66%
2020/10/08	5	32.03	1	32.75	31.60	4	576	0.69%
2020/10/07	2	31.33	0	0.00	31.40	2	532	0.38%
2020/10/06	0	0.00	1	33.30	33.15	-1	477	-0.21%
2020/10/05	20	29.15	1	29.55	30.40	19	337	5.63%
2020/09/30	4	26.94	0	0.00	27.65	4	258	1.55%
2020/09/29	1	23.60	8	24.97	25.15	-7	222	-3.15%
2020/09/28	0	0.00	4	23.80	24.25	-4	216	-1.85%
2020/09/25	1	22.20	0	0.00	22.05	1	260	0.38%
2020/09/24	1	22.70	0	0.00	22.50	1	269	0.37%
2020/09/17	3	24.12	0	0.00	24.05	3	279	1.07%
2020/09/11	1	23.80	0	0.00	24.65	1	287	0.35%
2020/09/10	3	24.12	0	0.00	24.00	3	287	1.04%
2020/09/09	3	24.42	0	0.00	24.40	3	288	1.04%
2020/09/08	0	0.00	12	25.38	24.70	-12	288	-4.15%
2020/09/03	0	0.00	2	24.45	24.45	-2	292	-0.68%
2020/09/02	0	0.00	1	24.70	24.55	-1	299	-0.33%
2020/08/27	0	0.00	1	23.55	23.60	-1	316	-0.32%
2020/08/25	0	0.00	1	23.40	23.30	-1	317	-0.31%
2020/08/21	0	0.00	1	22.80	22.50	-1	347	-0.29%
2020/08/20	3	22.48	0	0.00	22.20	3	349	0.86%
2020/08/19	1	23.85	0	0.00	23.55	1	347	0.29%
2020/08/12	8	24.16	0	0.00	24.10	8	352	2.27%
2020/08/11	1	24.80	0	0.00	24.75	1	351	0.28%
2020/08/05	0	0.00	4	25.75	25.40	-4	440	-0.91%
2020/08/04	0	0.00	9	24.71	25.15	-9	451	-1.99%
2020/08/03	6	23.45	0	0.00	23.30	6	453	1.32%
2020/07/31	1	23.45	0	0.00	23.45	1	459	0.22%
2020/07/28	4	23.65	0	0.00	23.40	4	477	0.84%
2020/07/27	8	24.99	0	0.00	24.60	8	480	1.67%
2020/07/24	2	25.45	0	0.00	25.55	2	483	0.41%
2020/07/23	0	0.00	4	26.46	26.50	-4	487	-0.82%
2020/07/21	0	0.00	52	25.89	25.85	-52	491	-10.58%
2020/07/20	56	25.86	0	0.00	25.90	56	491	11.40%
2020/07/17	0	0.00	16	26.18	25.75	-16	490	-3.26%
2020/07/15	2	24.55	0	0.00	24.80	2	470	0.43%
2020/07/14	1	25.00	0	0.00	24.80	1	480	0.21%
2020/07/13	4	25.16	0	0.00	25.15	4	481	0.83%
2020/07/10	4	25.06	0	0.00	25.40	4	486	0.82%
2020/07/09	1	25.60	0	0.00	25.60	1	489	0.20%
2020/07/07	4	25.69	0	0.00	25.50	4	495	0.81%
2020/07/06	0	0.00	8	26.69	26.05	-8	510	-1.57%
2020/07/03	2	24.80	6	25.82	26.20	-4	480	-0.83%
2020/07/02	0	0.00	3	25.55	25.30	-3	474	-0.63%
2020/07/01	0	0.00	1	25.25	24.95	-1	473	-0.21%
2020/06/29	2	24.33	0	0.00	24.25	2	475	0.42%
2020/06/23	5	25.02	0	0.00	24.90	5	473	1.06%
2020/06/18	2	25.30	0	0.00	25.45	2	483	0.41%
2020/06/17	0	0.00	2	26.10	25.85	-2	483	-0.41%
2020/06/16	0	0.00	1	25.30	25.45	-1	493	-0.20%
2020/06/15	0	0.00	2	25.13	24.95	-2	505	-0.40%
2020/06/12	4	23.81	1	25.00	24.70	3	511	0.59%
2020/06/11	9	25.52	0	0.00	24.95	9	516	1.74%
2020/06/08	2	26.95	2	26.85	27.15	0	552	0.00%
2020/06/05	0	0.00	5	26.73	26.60	-5	556	-0.90%
2020/06/04	3	25.92	1	26.60	25.75	2	573	0.35%
2020/06/03	0	0.00	1	26.25	26.25	-1	601	-0.17%
2020/06/02	2	25.65	0	0.00	25.60	2	621	0.32%
2020/06/01	1	25.65	0	0.00	25.70	1	639	0.16%
2020/05/29	3	25.45	0	0.00	25.90	3	670	0.45%
2020/05/28	0	0.00	3	26.37	26.45	-3	680	-0.44%
2020/05/27	0	0.00	3	25.67	25.65	-3	671	-0.45%
2020/05/26	0	0.00	3	25.35	25.50	-3	672	-0.45%
2020/05/25	2	24.03	0	0.00	24.75	2	671	0.30%
2020/05/20	3	25.08	0	0.00	24.85	3	666	0.45%
2020/05/18	1	24.50	0	0.00	24.55	1	660	0.15%
2020/05/15	6	25.86	0	0.00	25.20	6	658	0.91%
2020/05/14	2	25.83	0	0.00	25.55	2	656	0.30%
2020/05/13	1	29.30	1	27.70	27.40	0	648	0.00%
2020/05/12	0	0.00	20	27.82	28.45	-20	608	-3.29%
2020/05/11	0	0.00	17	25.16	25.90	-17	569	-2.99%
2020/05/08	2	23.78	40	24.04	23.55	-38	555	-6.84%
2020/05/07	1	24.50	0	0.00	24.50	1	546	0.18%
2020/05/06	2	25.13	0	0.00	24.95	2	542	0.37%
2020/05/05	3	25.47	0	0.00	25.35	3	539	0.56%
2020/05/04	5	25.72	0	0.00	25.55	5	535	0.93%
2020/04/29	9	25.96	0	0.00	26.10	9	520	1.73%
2020/04/22	0	0.00	1	26.20	26.00	-1	505	-0.20%
2020/04/13	1	25.55	1	25.05	25.05	0	480	0.00%
2020/04/10	1	25.70	1	25.80	25.80	0	482	0.00%
2020/04/09	1	26.00	0	0.00	26.15	1	496	0.20%
2020/03/20	5	19.40	0	0.00	20.30	5	445	1.12%
2020/03/19	1	19.70	0	0.00	19.15	1	439	0.23%
2020/03/18	10	21.50	0	0.00	21.25	10	434	2.30%
2020/03/03	6	37.02	0	0.00	37.60	6	293	2.04%
2020/03/02	0	0.00	5	39.46	39.30	-5	288	-1.73%
2020/02/27	0	0.00	1	43.70	43.65	-1	278	-0.36%
2020/02/25	1	44.15	0	0.00	44.10	1	291	0.34%
2020/01/30	5	47.70	0	0.00	46.65	5	654	0.76%
2020/01/08	0	0.00	3	50.17	50.20	-3	908	-0.33%
2020/01/02	1	55.60	0	0.00	55.80	1	1,034	0.10%
2019/12/31	2	56.45	0	0.00	56.00	2	1,040	0.19%
2019/12/06	2	56.50	0	0.00	55.50	2	1,355	0.15%
2019/11/28	5	58.30	0	0.00	58.20	5	1,459	0.34%
2019/11/22	1	59.20	0	0.00	58.80	1	1,482	0.07%
2019/11/21	0	0.00	1	60.30	60.50	-1	1,470	-0.07%
2019/11/19	1	61.20	0	0.00	60.80	1	1,451	0.07%
2019/11/18	5	62.28	5	62.18	61.00	0	1,429	0.00%
2019/11/13	2	60.30	4	60.73	58.30	-2	1,352	-0.15%
2019/11/12	2	58.15	1	58.00	59.00	1	1,340	0.07%
2019/11/11	0	0.00	1	60.20	56.50	-1	1,331	-0.08%
2019/11/08	2	59.60	0	0.00	60.20	2	1,300	0.15%
2019/11/07	2	59.00	2	59.25	59.00	0	1,289	0.00%
2019/11/06	4	58.55	0	0.00	57.60	4	1,273	0.31%
2019/11/04	3	64.00	6	62.82	63.50	-3	1,209	-0.25%
2019/11/01	9	60.10	10	60.08	60.60	-1	1,162	-0.09%
2019/10/31	2	58.40	1	58.40	58.20	1	1,145	0.09%
2019/10/30	2	57.70	1	57.60	57.60	1	1,138	0.09%
2019/10/29	5	57.48	7	57.90	57.00	-2	1,132	-0.18%
2019/10/28	1	56.40	0	0.00	56.30	1	1,119	0.09%
2019/10/25	1	56.30	2	57.45	57.20	-1	1,111	-0.09%
2019/10/24	3	56.13	6	56.23	56.30	-3	1,098	-0.27%
2019/10/22	3	55.17	3	54.83	54.00	0	1,068	0.00%
2019/10/21	8	55.54	2	56.05	53.80	6	1,046	0.57%
2019/10/18	2	58.20	0	0.00	57.80	2	1,001	0.20%
2019/10/17	1	60.10	1	59.50	58.90	0	980	0.00%
2019/10/16	1	59.60	0	0.00	59.60	1	931	0.11%
2019/10/15	3	65.80	2	67.20	66.10	1	856	0.12%
2019/10/14	1	64.50	6	64.22	65.00	-5	805	-0.62%
2019/10/09	6	62.15	2	63.20	62.10	4	775	0.52%
2019/10/04	1	60.10	1	62.10	59.00	0	691	0.00%
2019/10/02	1	61.10	2	61.00	59.10	-1	654	-0.15%
2019/10/01	0	0.00	1	60.00	60.00	-1	638	-0.16%
2019/09/27	0	0.00	11	57.60	56.70	-11	627	-1.75%
2019/09/25	3	59.70	3	59.57	59.20	0	616	0.00%
2019/09/24	2	58.05	0	0.00	58.20	2	594	0.34%
2019/09/23	0	0.00	5	57.86	57.70	-5	588	-0.85%
2019/09/20	2	58.65	12	58.89	58.60	-10	577	-1.73%
2019/09/19	5	56.92	0	0.00	57.40	5	559	0.89%
2019/09/18	15	58.73	1	60.50	58.00	14	531	2.64%
2019/09/17	1	60.30	3	60.53	62.00	-2	471	-0.42%
2019/09/16	2	58.95	1	59.30	58.10	1	435	0.23%
2019/09/10	0	0.00	2	53.50	54.90	-2	352	-0.57%
2019/09/06	0	0.00	19	50.50	51.50	-19	293	-6.48%
2019/09/05	9	50.67	12	50.15	50.20	-3	279	-1.07%
2019/09/04	4	50.90	0	0.00	50.90	4	256	1.56%
2019/09/03	18	52.26	0	0.00	51.20	18	239	7.52%
2019/08/30	10	49.17	0	0.00	48.00	10	181	5.52%
2019/08/26	1	42.65	0	0.00	42.80	1	128	0.78%
2019/07/22	0	0.00	3	40.13	40.75	-3	114	-2.61%
2019/07/04	0	0.00	1	38.65	38.50	-1	147	-0.68%
2019/05/10	0	0.00	1	34.55	34.75	-1	217	-0.46%
2019/04/12	1	42.85	0	0.00	42.00	1	168	0.59%
2019/04/10	0	0.00	1	44.90	43.45	-1	152	-0.66%
2019/04/03	0	0.00	4	41.85	41.80	-4	132	-3.02%
2019/04/01	2	35.15	0	0.00	35.50	2	108	1.84%
2019/03/29	2	35.33	0	0.00	35.15	2	107	1.86%
2019/03/14	0	0.00	5	32.85	32.85	-5	92	-5.40%
2019/03/04	1	31.05	0	0.00	31.10	1	104	0.96%
2019/02/27	2	30.65	0	0.00	30.75	2	104	1.92%
2019/02/26	3	32.23	1	31.80	31.80	2	103	1.94%
2019/02/22	0	0.00	4	31.53	32.40	-4	99	-4.02%
2019/02/20	4	29.53	0	0.00	29.65	4	94	4.24%
2019/01/08	0	0.00	1	26.05	26.05	-1	115	-0.86%
2018/08/09	0	0.00	2	24.00	23.60	-2	93	-2.14%
2018/08/06	2	25.00	0	0.00	25.35	2	99	2.02%
2018/06/26	0	0.00	15	22.53	22.00	-15	70	-21.17%
2018/06/25	0	0.00	5	23.22	22.75	-5	67	-7.36%
2018/06/21	0	0.00	19	22.79	22.85	-19	65	-29.05%
2018/05/30	3	18.73	0	0.00	18.85	3	40	7.33%
2018/05/29	2	19.05	0	0.00	19.00	2	40	4.97%
2018/05/28	3	19.55	0	0.00	19.50	3	40	7.50%
2018/05/25	5	20.15	0	0.00	20.05	5	37	13.41%
2018/05/24	2	20.33	0	0.00	20.35	2	36	5.47%
2018/05/23	3	20.40	0	0.00	20.35	3	36	8.22%
2018/05/22	1	20.65	0	0.00	20.70	1	36	2.78%
2018/05/21	4	20.68	0	0.00	20.75	4	35	11.20%
2018/05/17	2	21.15	0	0.00	21.30	2	33	5.92%
2018/05/16	14	21.34	0	0.00	21.45	14	33	41.92%