台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)
  • 股價
    257.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.96%
  • 成交量
    16
  • 產業
    上櫃 數位雲端類類股0.00%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚凡 (5278)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271249.5000.00250.001166.02%
2024/03/2500.001272.00272.00-114-6.76%
2024/03/201267.5000.00270.501156.64%
2024/03/1100.001236.00242.00-114-6.80%
2024/03/081229.0000.00230.001137.37%
2024/01/2400.000.1221.18224.00-0.117-0.63%
2024/01/0800.000.2215.00210.50-0.217-1.09%
2023/12/0800.000.3228.00229.00-0.317-1.62%
2023/12/0600.001222.00222.50-118-5.39%
2023/08/2400.001180.00180.00-115-6.46%
2023/06/2700.000.1183.00184.00-0.115-0.79%
2023/06/1500.001183.00183.00-114-6.76%
2023/06/091183.5000.00185.001146.82%
2023/05/2900.000.1182.71183.00-0.112-0.78%
2023/05/240.1186.5000.00184.000.1120.79%
2023/05/190.4186.0000.00182.500.4123.32%
2023/04/191178.5000.00178.501910.03%
2023/02/1400.001183.00183.00-116-5.91%
2023/02/1300.001183.50183.50-117-5.84%
2023/01/0300.003188.50187.00-319-15.29%
2022/12/291198.001198.00195.000190.00%
2022/12/271189.501189.50195.000190.00%
2022/12/261188.001188.00188.000180.00%
2022/12/230.2181.5000.00182.000.2181.35%
2022/12/2200.000179.00180.00018-0.08%
2022/12/1500.000187.00186.50019-0.04%
2022/12/1400.000187.50184.00019-0.20%
2022/12/1300.000.2186.50186.00-0.218-1.05%
2022/12/120180.0000.00182.000180.18%
2022/12/091183.341.1182.10183.50-0.116-0.66%
2022/12/071169.501169.50168.500140.00%
2022/12/051168.501.1168.29168.00-0.114-0.97%
2022/12/0200.000167.50164.00014-0.08%
2022/12/0100.000.1166.50167.00-0.114-0.52%
2022/11/3000.000.1164.00162.00-0.114-0.42%
2022/11/221169.501169.50166.000140.00%
2022/11/211170.501.1170.45165.50-0.114-0.70%
2022/11/161162.501162.50160.500130.00%
2022/11/140155.5000.00159.000130.15%
2022/11/091159.001159.00157.000130.00%
2022/11/0800.000.2156.00156.50-0.213-1.30%
2022/10/2400.000148.00149.50023-0.17%
2022/10/200156.0000.00156.000220.04%
2022/10/130156.902158.25155.50-222-8.64%
2022/10/120162.5000.00162.000220.02%
2022/10/052178.002178.00175.000200.00%
2022/09/160.2197.0000.00195.000.2191.02%
2022/09/151198.5000.00198.501195.08%
2022/09/011203.001203.00203.000190.00%
2022/08/241209.001209.00209.000200.00%
2022/08/181207.001207.00207.000200.00%
2022/08/161209.001209.00209.000200.00%
2022/08/152206.001207.50207.501204.77%
2022/08/111210.001210.00210.000200.00%
2022/08/101189.001189.00198.500190.00%
2022/08/031262.5000.00268.001185.45%
2022/06/2000.001224.00222.00-113-7.33%
2022/06/091243.0000.00243.001156.36%
2022/06/010236.5000.00238.000160.06%
2022/03/311272.5000.00272.001224.48%
2022/03/171267.0000.00265.001214.60%
2022/03/081249.0000.00249.001204.95%
2021/11/2600.001212.50211.50-118-5.28%
2021/11/250.1222.6300.00217.000.1190.41%
2021/11/161197.5000.00197.501185.46%
2021/09/1600.001178.00178.00-116-6.01%
2021/06/1700.000161.00162.50034-0.02%
2021/06/0200.000159.50158.00047-0.05%
2021/05/1900.004150.00150.00-452-7.60%
2021/03/1100.001166.00166.00-143-2.30%
2021/02/2600.001147.50147.00-134-2.86%
2021/02/181143.0000.00142.001352.83%
2020/11/1300.001117.50117.50-113-7.51%
2020/10/290115.0000.00115.500150.19%
2020/10/2800.001115.00114.50-115-6.45%
2020/09/1100.002114.50113.00-230-6.58%
2020/09/101117.501117.50117.500300.00%
2020/09/081116.0000.00117.001303.23%
2020/09/0700.001117.50117.50-131-3.16%
2020/09/031116.0000.00117.501333.01%
2020/08/063121.002121.00120.001412.42%
2020/08/052118.003117.50118.00-142-2.36%
2020/08/043116.003116.00114.500430.00%
2020/07/241118.0000.00118.001501.98%
2020/07/1400.001125.50126.00-151-1.93%
2020/07/101128.502128.00126.50-152-1.92%
2020/07/0800.002126.50126.00-253-3.75%
2020/07/032127.0000.00126.002543.65%
2020/06/2400.001131.50130.00-157-1.74%
2020/06/1900.004134.13135.00-458-6.86%
2020/06/1700.001133.00132.50-161-1.64%
2020/06/113136.173135.67131.000650.00%
2020/06/032133.502134.50133.500730.00%
2020/06/0200.008131.63132.50-873-10.95%
2020/05/281129.5000.00128.001771.29%
2020/05/274129.003128.83129.001791.26%
2020/05/252129.7500.00130.002822.41%
2020/05/211130.501131.50130.000870.00%
2020/05/122127.5000.00126.5021091.83%
2020/05/111132.0000.00130.5011080.92%
2020/04/292125.253125.67129.50-1104-0.96%
2020/04/221111.5000.00111.5011070.93%
2020/04/1500.001114.00116.00-1109-0.92%
2020/04/091112.0000.00112.0011070.93%
2020/04/071109.001109.00107.0001080.00%
2020/03/2500.001101.0098.60-1107-0.93%
2020/03/132112.7500.00116.0021091.82%
2020/03/122124.0000.00124.5021071.87%
2020/03/111137.5000.00132.0011050.95%
2020/03/0900.001132.50133.50-1103-0.97%
2020/03/022140.751141.50139.0011001.00%
2020/02/242152.751154.00153.501941.06%
2020/02/211164.502161.00160.00-191-1.10%
2020/02/203153.003151.83155.000880.00%
2020/02/181137.0000.00136.501821.22%
2020/02/173142.171141.00140.502812.45%
2020/01/3000.002129.75128.00-280-2.48%
2020/01/2000.000.4133.50134.00-0.479-0.44%
2020/01/171137.501137.50134.500780.00%
2020/01/161136.001136.00136.000790.00%
2020/01/021136.001136.00135.500920.00%
2019/12/314132.003130.83134.001911.09%
2019/12/231131.0000.00129.001911.09%
2019/12/201135.5000.00136.501891.11%
2019/12/193139.831141.50139.002902.21%
2019/12/1700.001127.00139.50-193-1.07%
2019/12/121123.5000.00121.5011020.98%
2019/11/1200.002147.50147.50-2104-1.92%
2019/11/081144.0000.00142.5011070.93%
2019/11/072150.751152.50150.0011030.96%
2019/11/011156.0000.00156.0011030.97%
2019/10/312159.501160.50157.0011020.98%
2019/10/282165.5000.00164.002972.05%
2019/10/2400.001172.50169.50-194-1.06%
2019/10/232165.503166.33172.00-193-1.07%
2019/10/221161.001160.00160.000900.00%
2019/10/181157.001157.50153.000890.00%
2019/10/171155.501155.50155.000880.00%
2019/10/1600.001147.00146.50-185-1.17%
2019/10/091142.0000.00141.501801.24%
2019/10/011145.0000.00151.501921.09%
2019/09/231155.002155.00155.50-194-1.06%
2019/09/2000.002151.50152.00-292-2.16%
2019/09/194154.5000.00145.504864.61%
2019/09/182163.752163.00161.500750.00%
2019/09/122163.751165.00164.001721.38%
2019/08/131212.005208.10204.00-456-7.06%
2019/08/121218.5000.00218.501541.83%
2019/08/084215.5000.00217.504557.18%
2019/07/241224.0028220.11218.50-2773-36.87%
2019/07/231225.0000.00225.501731.37%
2019/07/224226.506225.50226.50-272-2.74%
2019/07/181221.0000.00221.001721.37%
2019/07/176221.9200.00221.006728.23%
2019/07/162219.5000.00222.002732.72%
2019/07/154218.2500.00218.004745.36%
2019/07/117229.0000.00229.007759.23%
2019/07/1011229.642233.00228.5097511.93%
2019/07/091240.5000.00227.501741.34%
2019/07/084234.387235.71240.00-372-4.14%
2019/07/051231.001231.00227.500740.00%
2019/07/042230.503230.33227.00-177-1.29%
2019/07/031226.501226.50226.000790.00%
2019/07/014226.132227.00224.002812.47%
2019/06/288223.0610224.60221.00-281-2.44%
2019/06/274214.0000.00213.004785.12%
2019/03/2500.0015226.33234.00-15104-14.36%
2019/03/2213222.5400.00230.001310212.66%
2019/03/2100.003249.00240.00-3100-2.99%
2019/03/205234.505249.00246.000990.00%
2019/03/195235.202244.50234.503963.10%
2019/03/182233.0000.00248.002952.10%
2019/01/0300.007150.07149.50-779-8.76%
2018/12/282154.5000.00157.502792.51%
2018/12/245149.6000.00150.505826.05%
2018/10/1200.001103.00106.50-1116-0.86%
2018/10/0100.001119.50119.00-1114-0.87%
2018/09/271122.5000.00118.5011130.88%
2018/08/1500.00187.9088.90-165-1.53%
2018/07/24190.0000.0090.801531.86%
2018/04/1200.00278.1078.00-252-3.79%
2018/04/03162.0000.0061.501472.12%
2018/04/0200.00166.8067.10-144-2.26%
2018/03/19157.9000.0053.901263.71%
2018/03/13162.0000.0061.201214.74%
尚凡 相關文章
尚凡 相關影音