寶得利 (5301)-台新-左楠券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	9.10	9.05	-6	44	-13.40%
2024/10/28	1	8.48	0	0.00	8.45	1	23	4.28%
2024/10/11	1	8.50	0	0.00	8.50	1	24	4.05%
2024/08/09	5	9.54	0	0.00	9.53	5	52	9.58%
2024/08/05	2	9.47	0	0.00	9.47	2	62	3.21%
2024/08/02	3	10.30	0	0.00	10.50	3	67	4.45%
2024/07/11	2	9.91	0	0.00	9.95	2	118	1.68%
2024/07/09	3	9.31	0	0.00	9.25	3	126	2.37%
2024/07/08	2	9.38	0	0.00	9.37	2	127	1.57%
2024/05/08	2	13.20	0	0.00	12.95	2	111	1.80%
2024/05/02	2	13.20	0	0.00	13.20	2	95	2.09%
2024/03/20	0	0.00	2	8.48	8.64	-2	57	-3.50%
2024/03/14	1	9.11	0	0.00	9.01	1	58	1.72%
2024/02/21	0	0.00	1	9.90	9.90	-1	82	-1.21%
2024/01/22	0	0.00	1	9.21	9.24	-1	199	-0.50%
2024/01/17	7	10.20	0	0.00	10.15	7	199	3.51%
2023/12/27	1	10.60	0	0.00	10.60	1	217	0.46%
2023/12/19	2	10.75	0	0.00	10.70	2	222	0.90%
2023/12/04	2	11.20	0	0.00	10.85	2	232	0.86%
2023/11/24	0	0.00	3	11.25	11.20	-3	259	-1.16%
2023/11/21	3	11.40	0	0.00	11.20	3	280	1.07%
2023/11/20	3	10.85	0	0.00	10.70	3	278	1.08%
2023/11/16	2	13.43	0	0.00	12.80	2	267	0.75%
2023/11/15	1	12.15	2	13.25	13.25	-1	243	-0.41%
2023/11/13	2	11.95	0	0.00	12.10	2	232	0.86%
2023/11/07	0	0.00	1	13.95	13.75	-1	219	-0.46%
2023/10/31	2	11.20	0	0.00	11.00	2	173	1.15%
2023/10/27	2	11.35	0	0.00	11.35	2	175	1.14%
2023/10/26	3	11.50	0	0.00	11.35	3	180	1.66%
2023/10/18	1	11.55	0	0.00	11.55	1	213	0.47%
2023/10/11	4	12.43	0	0.00	12.45	4	228	1.75%
2023/10/05	0	0.00	1	12.90	12.70	-1	240	-0.42%
2023/09/28	1	12.75	0	0.00	12.90	1	267	0.37%
2023/09/01	1	15.20	0	0.00	14.75	1	528	0.19%
2023/08/31	0	0.00	3	15.20	15.25	-3	538	-0.56%
2023/08/29	0	0.00	2	14.80	14.65	-2	542	-0.37%
2023/08/25	1	13.25	0	0.00	13.25	1	563	0.18%
2023/08/15	2	13.55	0	0.00	13.40	2	818	0.24%
2023/08/14	1	13.95	0	0.00	13.80	1	820	0.12%
2023/08/10	2	14.35	0	0.00	14.20	2	826	0.24%
2023/07/31	0	0.00	1	15.95	15.55	-1	845	-0.12%
2023/07/28	1	15.40	0	0.00	16.35	1	838	0.12%
2023/07/26	1	14.50	0	0.00	14.50	1	823	0.12%
2023/07/24	2	14.95	0	0.00	14.90	2	815	0.25%
2023/07/19	2	14.90	1	14.55	14.55	1	793	0.13%
2023/07/18	1	15.00	0	0.00	14.90	1	798	0.13%
2023/07/17	0	0.00	1	15.35	15.50	-1	819	-0.12%
2023/07/13	1	15.25	0	0.00	15.15	1	817	0.12%
2023/07/12	0	0.00	1	15.70	15.00	-1	813	-0.12%
2023/07/06	1	16.65	0	0.00	16.65	1	786	0.13%
2023/07/05	1	17.50	0	0.00	17.75	1	779	0.13%
2023/06/26	1	19.00	0	0.00	19.15	1	757	0.13%
2023/06/21	1	20.60	3	21.08	20.40	-2	745	-0.27%
2023/06/20	0	0.00	2	21.10	20.70	-2	735	-0.27%
2023/06/16	1	20.45	0	0.00	20.15	1	715	0.14%
2023/06/14	1	22.60	1	21.85	21.10	0	689	0.00%
2023/06/13	1	19.90	0	0.00	22.25	1	668	0.15%
2023/06/12	0	0.00	51	20.95	20.35	-51	646	-7.89%
2023/06/09	51	22.99	5	23.36	22.60	46	617	7.45%
2023/06/08	2	24.15	4	24.04	24.55	-2	587	-0.34%
2023/06/07	1	22.25	1	21.40	22.35	0	553	0.00%
2023/06/06	1	20.40	1	20.55	20.35	0	522	0.00%
2023/06/01	1	18.50	1	19.15	18.85	0	483	0.00%
2023/05/31	1	18.05	3	19.50	19.15	-2	464	-0.43%
2023/05/30	4	17.76	2	17.75	17.95	2	437	0.46%
2023/05/29	3	17.33	4	17.50	17.50	-1	414	-0.24%
2023/05/26	5	18.57	3	18.28	18.25	2	387	0.52%
2023/05/25	7	16.85	0	0.00	17.30	7	322	2.17%
2023/05/23	0	0.00	1	14.20	14.35	-1	212	-0.47%
2023/04/25	0	0.00	1	12.05	12.10	-1	113	-0.88%
2023/04/21	1	13.00	43	12.76	12.50	-42	109	-38.40%
2023/04/20	43	14.00	2	13.80	13.80	41	100	40.78%
2023/03/01	5	10.74	0	0.00	11.15	5	33	14.92%
2023/01/09	1	9.86	0	0.00	10.35	1	45	2.18%
2022/12/16	0	0.00	2	11.95	11.80	-2	48	-4.08%
2022/12/14	0	0.00	2	12.00	12.00	-2	48	-4.11%
2022/12/01	0	0.00	2	11.60	11.70	-2	49	-4.03%
2022/11/17	0	0.00	2	10.00	10.00	-2	34	-5.73%
2022/11/10	0	0.00	2	10.00	10.00	-2	60	-3.28%
2022/10/07	0	0.00	2	9.50	9.70	-2	91	-2.19%
2022/08/19	0	0.00	10	8.63	9.17	-10	213	-4.69%
2022/08/18	3	9.18	0	0.00	9.18	3	206	1.45%
2022/08/17	0	0.00	1	10.40	10.20	-1	206	-0.48%
2022/08/10	1	11.20	0	0.00	11.35	1	206	0.48%
2022/08/08	2	11.40	0	0.00	11.55	2	204	0.98%
2022/08/03	2	11.45	2	11.40	11.45	0	207	0.00%
2022/07/28	4	11.65	0	0.00	11.80	4	217	1.84%
2022/07/26	0	0.00	2	11.80	11.80	-2	240	-0.83%
2022/07/21	2	11.50	0	0.00	11.50	2	243	0.82%
2022/07/19	0	0.00	8	12.36	12.45	-8	243	-3.29%
2022/07/18	0	0.00	1	12.00	12.00	-1	237	-0.42%
2022/07/15	0	0.00	3	10.85	10.95	-3	234	-1.28%
2022/07/08	0	0.00	5	11.52	11.55	-5	245	-2.04%
2022/07/06	5	10.80	0	0.00	10.45	5	248	2.01%
2022/06/29	1	12.05	0	0.00	12.15	1	265	0.38%
2022/06/27	0	0.00	2	12.10	11.95	-2	275	-0.73%
2022/06/24	0	0.00	5	11.81	11.70	-5	284	-1.76%
2022/06/22	2	11.60	0	0.00	11.60	2	299	0.67%
2022/06/20	7	11.89	0	0.00	11.30	7	321	2.18%
2022/06/17	3	12.30	0	0.00	12.30	3	342	0.88%
2022/06/15	2	12.55	2	12.75	12.80	0	364	0.00%
2022/06/14	3	12.43	0	0.00	12.90	3	379	0.79%
2022/06/13	4	13.30	0	0.00	13.15	4	383	1.04%
2022/06/10	2	13.30	0	0.00	13.30	2	389	0.51%
2022/06/09	2	13.70	0	0.00	13.70	2	405	0.49%
2022/06/08	0	0.00	4	14.25	13.70	-4	437	-0.91%
2022/06/07	4	13.70	0	0.00	13.60	4	440	0.91%
2022/06/06	11	15.11	0	0.00	14.60	11	436	2.52%
2022/06/02	0	0.00	7	14.21	14.70	-7	420	-1.67%
2022/06/01	4	13.38	0	0.00	13.40	4	407	0.98%
2022/05/31	0	0.00	10	13.79	13.70	-10	427	-2.34%
2022/05/30	0	0.00	2	13.75	13.65	-2	440	-0.45%
2022/05/27	4	12.83	0	0.00	12.80	4	447	0.89%
2022/05/26	4	12.73	0	0.00	12.65	4	453	0.88%
2022/05/25	0	0.00	1	13.10	12.85	-1	467	-0.21%
2022/05/24	1	13.10	0	0.00	12.75	1	488	0.20%
2022/05/23	1	13.55	5	13.55	13.55	-4	520	-0.77%
2022/05/17	1	12.50	6	12.72	12.65	-5	600	-0.83%
2022/05/16	1	12.00	0	0.00	12.50	1	610	0.16%
2022/05/13	1	12.20	0	0.00	12.50	1	613	0.16%
2022/05/12	6	12.23	0	0.00	12.20	6	611	0.98%
2022/05/06	1	13.60	2	14.00	13.70	-1	604	-0.17%
2022/05/05	2	13.40	1	13.80	13.60	1	602	0.17%
2022/05/04	1	13.95	5	14.10	14.20	-4	595	-0.67%
2022/05/03	0	0.00	1	13.30	13.35	-1	579	-0.17%
2022/04/29	0	0.00	2	12.10	12.15	-2	569	-0.35%
2022/04/27	0	0.00	1	11.25	11.30	-1	565	-0.18%
2022/04/26	1	12.00	0	0.00	11.90	1	564	0.18%
2022/04/25	1	12.10	0	0.00	12.25	1	563	0.18%
2022/04/22	0	0.00	2	12.75	12.75	-2	560	-0.36%
2022/04/19	2	12.70	0	0.00	12.70	2	558	0.36%
2022/04/18	2	12.80	0	0.00	12.90	2	557	0.36%
2022/04/15	2	13.00	0	0.00	13.00	2	555	0.36%
2022/04/13	0	0.00	2	13.30	13.45	-2	544	-0.37%
2022/04/11	8	12.46	1	12.70	12.75	7	536	1.31%
2022/04/08	1	13.80	0	0.00	13.65	1	525	0.19%
2022/04/06	1	13.95	0	0.00	14.15	1	520	0.19%
2022/03/29	1	14.95	1	14.80	14.85	0	503	0.00%
2022/03/28	1	13.70	0	0.00	13.90	1	492	0.20%
2022/03/24	1	14.20	0	0.00	14.25	1	474	0.21%
2022/03/23	0	0.00	1	15.50	15.00	-1	463	-0.22%
2022/03/21	0	0.00	1	14.70	14.80	-1	421	-0.24%
2022/03/18	0	0.00	1	14.90	15.00	-1	411	-0.24%
2022/03/17	1	13.85	1	14.95	15.05	0	394	0.00%
2022/03/15	1	13.60	0	0.00	14.00	1	370	0.27%
2022/03/11	0	0.00	7	14.80	15.20	-7	339	-2.06%
2022/03/10	0	0.00	3	13.85	13.85	-3	304	-0.99%
2022/03/09	1	12.65	0	0.00	12.60	1	296	0.34%
2022/03/08	4	13.36	0	0.00	13.20	4	289	1.38%
2022/03/07	2	14.10	0	0.00	14.05	2	278	0.72%
2022/03/04	0	0.00	1	15.90	15.60	-1	266	-0.38%
2022/03/02	0	0.00	1	14.00	14.05	-1	224	-0.44%
2022/03/01	5	12.82	2	12.90	12.80	3	211	1.42%
2022/02/25	0	0.00	23	12.58	12.90	-23	204	-11.26%
2022/02/24	1	13.60	1	14.70	13.60	0	188	0.00%
2022/02/23	25	14.59	2	14.00	14.80	23	165	13.89%
2022/02/22	5	13.50	11	13.57	13.60	-6	128	-4.68%
2022/02/21	0	0.00	5	12.40	12.40	-5	77	-6.44%
2022/02/11	3	8.40	0	0.00	8.35	3	25	11.89%
2022/01/13	2	8.50	0	0.00	8.48	2	21	9.49%
2022/01/11	3	8.61	0	0.00	8.50	3	21	14.13%
2022/01/10	3	8.56	0	0.00	8.60	3	19	15.49%
2022/01/07	2	8.55	0	0.00	8.55	2	19	10.40%
2022/01/05	3	8.50	0	0.00	8.46	3	19	15.44%
2021/09/01	0	0.00	2	9.38	9.38	-2	47	-4.24%
2021/08/30	2	9.74	0	0.00	9.68	2	50	3.97%
2021/07/20	0	0.00	2	10.20	10.20	-2	64	-3.10%
2021/07/14	2	10.05	0	0.00	10.20	2	65	3.06%
2021/05/06	0	0.00	3	9.76	10.05	-3	88	-3.38%
2021/04/16	1	10.25	0	0.00	10.60	1	93	1.07%
2021/04/09	2	10.58	0	0.00	10.65	2	91	2.18%
2021/04/07	0	0.00	0	9.75	10.10	0	92	-0.05%
2021/03/19	0	0.00	0	11.85	10.90	0	99	0.00%
2021/03/18	0	0.00	1	10.85	10.90	-1	100	-1.00%
2021/03/12	1	11.00	1	11.30	11.90	0	89	0.00%
2021/03/11	1	10.50	0	0.00	10.95	1	81	1.23%
2021/03/10	0	0.00	0	10.95	10.95	0	78	-0.01%
2021/03/09	0	0.00	0.1	9.98	9.96	-0.1	73	-0.10%
2020/09/28	0	0.00	0.1	15.50	15.80	-0.1	302	-0.03%
2020/08/17	0	0.00	5	10.86	10.90	-5	287	-1.74%
2020/08/14	0	0.00	2	10.60	10.65	-2	278	-0.72%
2020/08/12	0	0.00	2	10.80	10.80	-2	262	-0.76%
2020/06/30	0	0.00	2	10.50	10.35	-2	170	-1.17%
2020/06/23	0	0.00	3	10.35	11.05	-3	169	-1.77%
2020/06/17	2	11.90	0	0.00	12.25	2	156	1.28%
2020/06/16	3	10.80	0	0.00	11.15	3	148	2.02%
2020/04/21	0	0.00	1	8.95	9.10	-1	117	-0.85%
2019/09/23	0	0.00	3	15.20	15.30	-3	322	-0.93%
2019/08/08	1	19.65	0	0.00	19.65	1	298	0.33%
2019/05/22	1	24.50	0	0.00	24.85	1	425	0.24%
2019/05/07	2	25.80	0	0.00	25.80	2	332	0.60%
2019/05/02	9	26.55	0	0.00	26.30	9	310	2.90%
2019/04/09	0	0.00	1	26.90	28.00	-1	184	-0.54%
2019/04/08	0	0.00	1	26.25	26.25	-1	175	-0.57%
2019/03/28	0	0.00	5	24.18	23.20	-5	134	-3.71%
2019/03/05	1	20.50	0	0.00	20.60	1	165	0.60%
2019/02/14	1	20.95	2	20.95	20.80	-1	157	-0.63%
2019/02/13	1	20.80	0	0.00	20.80	1	156	0.64%
2019/01/30	4	20.45	0	0.00	20.55	4	131	3.04%
2018/12/28	0	0.00	8	21.30	21.30	-8	115	-6.92%
2018/12/27	0	0.00	3	21.70	21.70	-3	116	-2.58%
2018/12/24	0	0.00	5	22.30	22.30	-5	123	-4.06%
2018/12/20	0	0.00	7	21.95	21.95	-7	117	-5.96%
2018/12/17	10	23.00	7	23.00	23.20	3	109	2.74%
2018/12/14	4	22.75	4	23.10	23.10	0	107	0.00%
2018/12/13	3	22.55	0	0.00	22.55	3	105	2.84%
2018/12/12	3	22.30	0	0.00	22.05	3	102	2.93%
2018/12/11	1	21.05	0	0.00	21.40	1	98	1.01%
2018/12/04	1	22.40	0	0.00	22.20	1	101	0.98%
2018/12/03	1	23.00	0	0.00	22.65	1	104	0.96%
2018/11/29	1	23.50	0	0.00	23.50	1	99	1.00%
2018/11/28	5	24.33	5	24.71	24.80	0	94	0.00%
2018/11/26	10	22.80	0	0.00	22.70	10	82	12.07%
2018/11/23	2	22.00	0	0.00	22.10	2	80	2.48%