太欣 (5302)-台新-左楠券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
114張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	6	11.10	11.35	-6	362	-1.65%
2024/04/03	0	0.00	2	11.15	11.15	-2	361	-0.55%
2024/03/14	0	0.00	2	11.45	11.45	-2	426	-0.47%
2024/03/11	0	0.00	11	11.80	11.80	-11	507	-2.17%
2024/03/07	13	12.83	2	11.95	11.65	11	501	2.19%
2024/03/06	1	12.55	1	11.85	12.45	0	484	0.00%
2024/03/05	1	11.85	0	0.00	11.85	1	472	0.21%
2024/03/04	5	11.65	0	0.00	11.90	5	483	1.03%
2024/02/27	1	11.80	0	0.00	11.90	1	501	0.20%
2024/02/23	0	0.00	5	11.45	11.40	-5	564	-0.89%
2024/02/22	0	0.00	2	11.60	11.55	-2	582	-0.34%
2024/02/19	2	12.00	0	0.00	11.80	2	602	0.33%
2024/02/15	0	0.00	5	11.60	11.70	-5	589	-0.85%
2024/02/02	0	0.00	1	11.25	11.15	-1	579	-0.17%
2024/01/25	0	0.00	1	11.25	11.00	-1	590	-0.17%
2024/01/18	0	0.00	15	10.50	10.75	-15	645	-2.33%
2024/01/17	5	10.55	0	0.00	10.55	5	680	0.73%
2024/01/16	5	10.85	0	0.00	10.80	5	727	0.69%
2024/01/15	1	11.20	0	0.00	11.05	1	727	0.14%
2024/01/11	10	11.10	0	0.00	11.10	10	735	1.36%
2024/01/09	0	0.00	2	10.75	10.70	-2	736	-0.27%
2024/01/08	0	0.00	8	11.10	11.05	-8	731	-1.09%
2024/01/05	0	0.00	2	11.40	11.40	-2	728	-0.27%
2024/01/03	0	0.00	2	11.35	11.40	-2	733	-0.27%
2023/12/29	0	0.00	10	11.65	11.70	-10	737	-1.36%
2023/12/27	5	11.85	0	0.00	11.95	5	731	0.68%
2023/12/20	0	0.00	1	11.50	11.55	-1	710	-0.14%
2023/12/15	0	0.00	1	11.35	11.35	-1	710	-0.14%
2023/12/13	0	0.00	2	11.95	11.90	-2	694	-0.29%
2023/12/12	2	12.20	1	11.95	11.90	1	691	0.14%
2023/12/08	1	12.30	0	0.00	12.05	1	675	0.15%
2023/12/07	2	12.73	2	12.80	12.60	0	662	0.00%
2023/12/05	0	0.00	4	11.85	11.75	-4	618	-0.65%
2023/11/30	2	12.30	3	12.02	12.15	-1	651	-0.15%
2023/11/28	0	0.00	2	11.50	11.40	-2	622	-0.32%
2023/11/27	0	0.00	5	11.35	11.20	-5	611	-0.82%
2023/11/24	2	11.90	0	0.00	12.10	2	594	0.34%
2023/11/22	40	12.49	0	0.00	12.50	40	551	7.25%
2023/11/21	0	0.00	2	10.95	12.05	-2	506	-0.39%
2023/11/17	0	0.00	5	10.80	11.00	-5	474	-1.05%
2023/11/16	2	11.20	0	0.00	10.85	2	465	0.43%
2023/11/15	5	10.60	0	0.00	10.50	5	446	1.12%
2023/11/10	0	0.00	15	10.25	10.20	-15	440	-3.41%
2023/11/07	0	0.00	1	10.70	10.50	-1	432	-0.23%
2023/10/30	0	0.00	2	11.15	11.10	-2	404	-0.49%
2023/10/27	6	10.77	0	0.00	10.85	6	393	1.52%
2023/10/25	1	10.40	1	10.60	10.70	0	362	0.00%
2023/10/24	13	10.45	11	10.90	10.90	2	327	0.61%
2023/10/23	11	9.99	0	0.00	9.91	11	274	4.00%
2023/10/20	1	9.90	0	0.00	9.90	1	277	0.36%
2023/10/18	5	9.70	0	0.00	9.69	5	271	1.84%
2023/09/07	0	0.00	20	10.39	10.35	-20	286	-6.97%
2023/09/06	5	10.25	0	0.00	10.75	5	276	1.81%
2023/08/22	0	0.00	2	9.29	9.33	-2	356	-0.56%
2023/08/16	0	0.00	10	9.30	9.38	-10	351	-2.84%
2023/08/14	0	0.00	6	9.27	9.28	-6	355	-1.69%
2023/07/21	0	0.00	3	10.15	10.20	-3	361	-0.83%
2023/07/20	0	0.00	4	10.30	10.30	-4	364	-1.10%
2023/07/14	0	0.00	1	10.40	10.35	-1	424	-0.24%
2023/07/10	2	10.55	0	0.00	10.40	2	422	0.47%
2023/07/05	0	0.00	10	10.90	11.05	-10	413	-2.42%
2023/07/03	4	11.14	0	0.00	11.00	4	406	0.99%
2023/06/27	5	10.90	0	0.00	10.80	5	395	1.26%
2023/06/26	10	11.08	0	0.00	11.20	10	392	2.55%
2023/06/14	1	10.80	0	0.00	10.85	1	360	0.28%
2023/06/09	10	11.15	0	0.00	10.90	10	340	2.94%
2023/06/08	26	10.90	0	0.00	10.95	26	324	8.01%
2023/05/18	0	0.00	10	9.59	9.60	-10	281	-3.56%
2023/05/12	0	0.00	3	9.34	9.39	-3	278	-1.08%
2023/05/11	0	0.00	1	9.34	9.47	-1	278	-0.36%
2023/05/10	0	0.00	13	9.36	9.34	-13	277	-4.68%
2023/05/05	0	0.00	2	9.65	9.78	-2	275	-0.73%
2023/04/24	10	9.39	0	0.00	9.40	10	247	4.04%
2023/04/21	9	9.83	0	0.00	9.38	9	243	3.69%
2023/04/20	0	0.00	3	10.00	10.00	-3	217	-1.38%
2023/04/18	10	9.29	0	0.00	9.16	10	176	5.67%
2023/04/17	10	9.15	0	0.00	9.19	10	173	5.75%
2023/04/12	1	9.03	0	0.00	9.03	1	166	0.60%
2023/04/06	0	0.00	12	9.20	9.15	-12	163	-7.33%
2023/03/09	10	9.44	0	0.00	9.30	10	139	7.16%
2022/12/20	0	0.00	9	8.42	8.45	-9	133	-6.74%
2022/12/19	2	8.58	0	0.00	8.65	2	135	1.47%
2022/12/05	10	9.08	0	0.00	9.03	10	143	6.95%
2022/11/25	1	9.53	10	8.91	8.89	-9	135	-6.63%
2022/11/24	10	8.64	12	8.67	9.04	-2	121	-1.65%
2022/11/23	0	0.00	1	8.25	8.22	-1	107	-0.93%
2022/11/17	0	0.00	2	8.30	8.36	-2	108	-1.84%
2022/11/16	0	0.00	0.3	8.30	8.41	-0.3	108	-0.26%
2022/11/04	0	0.00	6	8.13	8.21	-6	110	-5.42%
2022/10/27	0	0.00	3	8.10	7.84	-3	108	-2.76%
2022/09/16	0	0.00	1	9.22	9.27	-1	141	-0.71%
2022/09/02	2	9.63	0	0.00	9.57	2	155	1.29%
2022/06/23	0	0.00	3	9.98	9.75	-3	380	-0.79%
2022/06/13	0	0.00	1	10.75	10.70	-1	494	-0.20%
2022/06/09	5	11.12	1	10.90	10.85	4	491	0.81%
2022/06/01	0	0.00	1	10.65	10.55	-1	474	-0.21%
2022/05/23	0	0.00	4	10.45	10.60	-4	478	-0.84%
2022/05/20	0	0.00	3	10.35	10.50	-3	480	-0.62%
2022/05/19	0	0.00	5	10.05	10.30	-5	476	-1.05%
2022/05/13	2	10.05	0	0.00	9.97	2	477	0.42%
2022/05/12	2	9.98	0	0.00	9.92	2	479	0.42%
2022/04/22	0	0.00	2	10.95	10.95	-2	481	-0.42%
2022/04/21	0	0.00	11	11.01	11.05	-11	481	-2.29%
2022/04/20	6	11.30	0	0.00	11.10	6	481	1.25%
2022/04/19	1	10.90	0	0.00	10.95	1	480	0.21%
2022/04/13	0	0.00	1	11.55	11.70	-1	479	-0.21%
2022/04/08	1	11.95	0	0.00	12.00	1	479	0.21%
2022/04/07	1	11.65	0	0.00	11.65	1	475	0.21%
2022/04/06	1	12.00	3	12.00	11.95	-2	471	-0.42%
2022/03/30	12	13.50	0	0.00	13.05	12	454	2.64%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/28	11	12.02	4	12.03	11.90	7	373	1.87%
2022/03/25	6	12.81	1	13.40	12.75	5	360	1.39%
2022/03/24	11	11.94	0	0.00	12.40	11	291	3.78%
2022/03/17	2	10.40	0	0.00	10.30	2	261	0.76%
2022/03/07	0	0.00	14	10.65	10.30	-14	331	-4.22%
2022/02/22	1	11.30	0	0.00	11.30	1	378	0.26%
2022/01/05	3	12.50	0	0.00	12.45	3	639	0.47%
2021/12/29	0	0.00	2	13.20	13.20	-2	633	-0.32%
2021/12/23	0	0.00	4	12.70	12.80	-4	629	-0.64%
2021/12/17	2	12.50	0	0.00	12.65	2	633	0.32%
2021/12/07	0	0.00	1	12.85	12.95	-1	574	-0.17%
2021/12/01	0	0.00	7	13.01	13.10	-7	591	-1.18%
2021/11/18	1	13.30	0	0.00	13.20	1	624	0.16%
2021/11/17	1	13.65	0	0.00	13.20	1	620	0.16%
2021/11/15	0	0.00	4	14.30	14.40	-4	578	-0.69%
2021/11/10	6	11.93	0	0.00	12.00	6	525	1.14%
2021/11/03	2	12.33	0	0.00	12.35	2	603	0.33%
2021/11/01	2	12.65	0	0.00	13.00	2	719	0.28%
2021/10/26	0	0.00	10	11.65	11.60	-10	751	-1.33%
2021/10/25	4	12.15	0	0.00	11.75	4	784	0.51%
2021/10/21	0	0.00	5	11.81	12.00	-5	902	-0.55%
2021/10/19	0	0.00	1	11.10	11.75	-1	1,045	-0.10%
2021/10/06	1	11.80	0	0.00	11.65	1	1,799	0.06%
2021/10/05	5	11.70	0	0.00	12.20	5	1,856	0.27%
2021/10/04	0	0.00	5	12.05	11.60	-5	1,862	-0.27%
2021/10/01	5	12.70	10	12.51	12.45	-5	1,870	-0.27%
2021/09/29	1	12.90	0	0.00	12.90	1	1,987	0.05%
2021/09/27	0	0.00	1	13.45	13.50	-1	2,097	-0.05%
2021/09/23	0	0.00	2	13.50	13.40	-2	2,130	-0.09%
2021/09/17	21	13.77	1	13.45	13.80	20	2,161	0.93%
2021/09/07	0	0.00	4	14.00	14.00	-4	2,322	-0.17%
2021/09/06	3	14.75	0	0.00	14.10	3	2,359	0.13%
2021/09/03	1	14.80	11	15.17	14.90	-10	2,447	-0.41%
2021/09/02	1	15.00	11	15.07	15.10	-10	2,594	-0.39%
2021/08/27	1	14.60	1	14.60	14.60	0	2,712	0.00%
2021/08/26	1	14.60	41	14.66	15.00	-40	2,732	-1.46%
2021/08/25	40	15.24	1	15.00	14.95	39	2,789	1.40%
2021/08/24	1	13.85	1	14.30	14.30	0	2,824	0.00%
2021/08/20	1	13.65	0	0.00	13.55	1	2,874	0.03%
2021/08/19	2	13.65	0	0.00	13.50	2	2,908	0.07%
2021/08/18	0	0.00	1	13.40	14.15	-1	2,985	-0.03%
2021/08/17	5	14.10	1	13.55	13.55	4	3,009	0.13%
2021/08/16	1	13.60	1	14.55	13.85	0	3,020	0.00%
2021/08/12	0	0.00	3	15.10	15.15	-3	3,015	-0.10%
2021/08/11	0	0.00	2	15.28	15.20	-2	3,050	-0.07%
2021/08/10	0	0.00	1	15.25	15.65	-1	3,079	-0.03%
2021/08/09	21	15.77	51	15.78	15.60	-30	3,102	-0.97%
2021/08/06	57	16.65	69	16.29	16.30	-12	3,127	-0.38%
2021/08/05	10	16.65	10	16.97	17.20	0	3,153	0.00%
2021/08/04	52	15.83	1	15.65	15.65	51	3,142	1.62%
2021/08/03	1	15.40	1	15.35	15.30	0	3,196	0.00%
2021/08/02	7	15.62	0	0.00	15.55	7	3,273	0.21%
2021/07/30	0	0.00	3	15.43	15.40	-3	3,309	-0.09%
2021/07/29	19	15.34	9	15.22	15.35	10	3,368	0.30%
2021/07/28	1	15.10	7	15.66	15.20	-6	3,417	-0.18%
2021/07/27	8	16.71	60	16.71	15.90	-52	3,433	-1.51%
2021/07/26	62	16.95	113	17.36	17.05	-51	3,448	-1.48%	大賣/
2021/07/23	111	17.72	173	17.61	17.30	-62	3,555	-1.74%	大買/大賣/
2021/07/22	72	17.41	54	19.14	18.60	18	3,614	0.50%
2021/07/21	15	17.70	17	17.92	18.00	-2	3,610	-0.06%
2021/07/20	30	16.00	0	0.00	16.40	30	3,395	0.88%
2021/07/19	0	0.00	7	15.67	15.80	-7	3,364	-0.21%
2021/07/16	5	15.72	7	15.70	15.55	-2	3,364	-0.06%
2021/07/15	8.1	15.39	0	0.00	15.45	8.1	3,341	0.24%
2021/07/14	32	15.78	2	15.45	15.75	30	3,324	0.90%
2021/07/13	53	15.85	90	14.92	14.85	-37	3,279	-1.13%
2021/07/12	5	15.65	0	0.00	15.70	5	3,251	0.15%
2021/07/08	4	14.65	0	0.00	14.70	4	3,259	0.12%
2021/07/06	60	16.32	32	14.88	14.80	28	3,355	0.83%
2021/07/05	100	15.41	2	15.85	16.20	98	3,294	2.97%
2021/07/02	36	14.69	0	0.00	14.75	36	3,260	1.10%
2021/06/29	3	14.50	0	0.00	14.35	3	3,409	0.09%
2021/06/25	0	0.00	1	14.65	14.60	-1	3,539	-0.03%
2021/06/24	5	14.37	0	0.00	14.30	5	3,564	0.14%
2021/06/23	0	0.00	2	14.63	14.40	-2	3,587	-0.06%
2021/06/22	0	0.00	5	14.30	14.15	-5	3,635	-0.14%
2021/06/21	1	14.15	3	14.40	14.15	-2	3,686	-0.05%
2021/06/18	0	0.00	4	14.70	14.70	-4	3,794	-0.11%
2021/06/17	1	15.15	0	0.00	15.15	1	3,858	0.03%
2021/06/11	4	15.40	1	16.00	15.40	3	4,120	0.07%
2021/06/10	2	15.88	13	16.70	17.00	-11	4,048	-0.27%
2021/06/09	0	0.00	7	15.44	15.50	-7	3,927	-0.18%
2021/06/03	0	0.00	2	14.90	14.90	-2	3,793	-0.05%
2021/06/02	5	15.12	4	15.13	15.15	1	3,770	0.03%
2021/05/31	0	0.00	2	14.23	14.20	-2	3,646	-0.05%
2021/05/28	11	14.42	5	14.54	14.55	6	3,615	0.17%
2021/05/27	4	14.29	2	14.25	14.35	2	3,583	0.06%
2021/05/26	11	14.87	0	0.00	14.80	11	3,544	0.31%
2021/05/25	0	0.00	1	12.90	14.00	-1	3,462	-0.03%
2021/05/24	0	0.00	0.2	12.30	12.75	-0.2	3,425	0.00%
2021/05/21	0.1	12.10	0	0.00	12.30	0.1	3,402	0.00%
2021/05/20	1	11.90	0	0.00	11.80	1	3,388	0.03%
2021/05/19	1	12.75	0	0.00	13.00	1	3,357	0.03%
2021/05/17	0	0.00	0.1	11.60	11.35	-0.1	3,266	0.00%
2021/05/14	0.2	12.85	451	13.16	12.60	-450.9	3,230	-13.96%	大賣/鉅額交易
2021/05/13	402	12.10	61	12.96	12.40	341	3,174	10.74%	大買/鉅額交易
2021/05/12	100	13.85	0	0.00	13.40	100	3,095	3.23%
2021/05/11	6	14.89	4	15.00	14.85	2	3,030	0.07%
2021/05/10	3	16.28	304	16.51	16.40	-301	2,958	-10.17%	大賣/鉅額交易
2021/05/07	0	0.00	2	14.10	15.60	-2	2,866	-0.07%
2021/05/06	3	14.52	2	15.45	14.20	1	2,815	0.04%
2021/05/05	4	15.63	98	16.51	15.50	-94	2,730	-3.44%
2021/05/04	202	16.38	1.2	16.52	16.20	200.9	2,648	7.58%	大買/鉅額交易
2021/05/03	180	18.19	9	18.47	18.00	171	2,590	6.60%	大買/鉅額交易
2021/04/29	35	19.39	8	21.16	19.95	27	2,498	1.08%
2021/04/28	16	20.52	8	21.09	21.15	8	2,342	0.34%
2021/04/27	39.2	19.21	7	19.25	19.25	32.2	2,189	1.47%
2021/04/23	0	0.00	300	15.32	15.95	-300	1,954	-15.35%	大賣/鉅額交易
2021/04/22	300	15.02	2	15.13	14.50	298	1,908	15.61%	大買/鉅額交易
2021/04/21	0	0.00	14	15.51	15.80	-14	1,875	-0.75%
2021/04/20	4	15.00	9	15.40	15.35	-5	1,860	-0.27%
2021/04/19	0	0.00	8	15.88	15.20	-8	1,850	-0.43%
2021/04/16	2	16.25	1	16.40	16.40	1	1,825	0.05%
2021/04/15	1	15.00	1	14.20	15.60	0	1,800	0.00%
2021/04/14	1	14.85	3	15.95	14.85	-2	1,769	-0.11%
2021/04/13	2	17.55	200	17.55	16.50	-198	1,740	-11.38%	大賣/鉅額交易
2021/04/12	206	16.23	5	16.32	17.00	201	1,697	11.84%	大買/鉅額交易
2021/04/09	11	17.37	0	0.00	17.10	11	1,616	0.68%
2021/04/08	6	18.68	5	18.77	18.95	1	1,587	0.06%
2021/04/07	9	16.60	0	0.00	17.25	9	1,537	0.59%
2021/04/06	20	15.39	1	15.55	15.70	19	1,513	1.26%
2021/04/01	2	14.30	0	0.00	14.30	2	1,441	0.14%
2021/03/31	2.1	12.86	6	12.90	13.05	-3.9	1,367	-0.29%
2021/03/30	9	13.30	312	12.69	13.30	-303	1,315	-23.03%	大賣/鉅額交易
2021/03/29	2	11.25	124	11.81	12.15	-122	1,213	-10.05%	大賣/鉅額交易
2021/03/26	4	10.93	135	11.00	11.05	-131	1,175	-11.15%	大賣/鉅額交易
2021/03/25	334	10.81	3	10.35	11.10	331	1,149	28.80%	大買/鉅額交易
2021/03/24	4	11.33	5	11.37	11.10	-1	1,107	-0.09%
2021/03/23	229	12.02	8	13.49	12.25	221	1,045	21.15%	大買/鉅額交易
2021/03/22	3	13.15	11	13.20	13.30	-8	909	-0.88%
2021/03/19	5	12.01	9	12.10	12.10	-4	830	-0.48%
2021/03/18	2	11.00	11	11.00	11.00	-9	658	-1.37%
2021/03/17	3	10.00	46	10.00	10.00	-43	616	-6.97%
2021/03/16	0	0.00	8	9.13	9.13	-8	478	-1.67%
2021/03/11	2	7.41	0	0.00	7.46	2	426	0.47%
2021/03/10	1	7.44	0	0.00	7.50	1	427	0.23%
2021/03/03	4	7.06	0	0.00	7.22	4	449	0.89%
2021/02/26	2	7.07	0	0.00	7.12	2	449	0.44%
2021/02/04	0	0.00	10	6.62	6.62	-10	441	-2.27%
2021/01/22	0	0.00	3	7.04	7.04	-3	437	-0.69%
2021/01/21	0	0.00	5	7.10	7.12	-5	437	-1.14%
2021/01/15	0	0.00	7	7.18	7.17	-7	432	-1.62%
2021/01/13	8	7.27	0	0.00	7.27	8	431	1.85%
2021/01/11	5	7.55	10	7.53	7.61	-5	423	-1.18%
2020/12/30	12	7.71	10	7.75	7.80	2	384	0.52%
2020/12/29	5	8.00	0	0.00	7.90	5	385	1.30%
2020/12/28	5	7.58	10	7.96	7.85	-5	370	-1.35%
2020/12/25	0	0.00	3	7.25	7.26	-3	352	-0.85%
2020/12/18	3	7.64	0	0.00	7.61	3	391	0.77%
2020/12/14	0	0.00	2	7.12	7.11	-2	454	-0.44%
2020/12/11	0	0.00	23	6.98	6.98	-23	502	-4.58%
2020/12/09	0	0.00	5	7.12	7.06	-5	536	-0.93%
2020/12/07	0	0.00	10	7.11	7.22	-10	533	-1.88%
2020/12/03	4	7.12	0	0.00	7.07	4	533	0.75%
2020/11/24	0	0.00	5	6.90	6.90	-5	503	-0.99%
2020/11/23	6	6.90	7	6.95	6.84	-1	505	-0.20%
2020/11/20	3	6.85	13	6.87	6.82	-10	511	-1.96%
2020/11/09	0	0.00	1	6.56	6.56	-1	518	-0.19%
2020/11/02	7	6.48	0	0.00	6.42	7	531	1.32%
2020/10/28	0	0.00	10	6.70	6.68	-10	531	-1.88%
2020/10/12	5	6.90	0	0.00	6.88	5	598	0.84%
2020/09/28	10	6.69	0	0.00	6.78	10	641	1.56%
2020/09/22	8	7.81	0	0.00	7.79	8	687	1.16%
2020/09/17	0	0.00	7	8.30	8.05	-7	653	-1.07%
2020/09/16	0	0.00	10	8.35	8.37	-10	606	-1.65%
2020/09/15	0	0.00	29	7.40	7.61	-29	565	-5.13%
2020/09/11	0	0.00	5	6.78	6.95	-5	524	-0.95%
2020/09/09	0	0.00	15	7.00	7.00	-15	518	-2.89%
2020/09/08	32	6.90	0	0.00	6.90	32	513	6.23%
2020/09/07	16	6.73	0	0.00	6.85	16	509	3.14%
2020/09/04	6	6.66	0	0.00	6.70	6	508	1.18%
2020/08/28	12	6.78	0	0.00	6.82	12	511	2.34%
2020/08/27	3	6.69	0	0.00	6.90	3	516	0.58%
2020/08/26	0	0.00	5	7.00	6.90	-5	522	-0.96%
2020/08/18	0	0.00	5	6.69	6.70	-5	503	-0.99%
2020/08/17	0	0.00	5	6.44	6.43	-5	498	-1.00%
2020/08/14	0	0.00	4	6.42	6.52	-4	496	-0.81%
2020/08/07	5	6.51	0	0.00	6.52	5	492	1.02%
2020/07/24	0	0.00	25	7.29	7.01	-25	467	-5.35%
2020/07/17	5	6.50	0	0.00	6.37	5	437	1.14%
2020/07/14	30	6.41	0	0.00	6.37	30	419	7.16%
2020/07/08	10	6.66	0	0.00	6.71	10	387	2.58%
2020/07/07	22	6.83	3	6.93	6.75	19	380	4.99%
2020/07/03	30	7.00	0	0.00	7.00	30	359	8.34%
2020/06/24	10	6.24	0	0.00	6.15	10	258	3.88%
2020/06/23	5	6.11	1	6.11	6.17	4	252	1.59%
2020/06/22	6	5.85	0	0.00	6.04	6	238	2.51%
2020/06/12	3	5.56	0	0.00	5.65	3	254	1.18%
2020/05/25	10	5.48	0	0.00	5.50	10	495	2.02%
2020/05/08	2	5.90	0	0.00	5.82	2	639	0.31%
2020/05/07	0	0.00	5	5.87	5.92	-5	643	-0.78%
2020/04/30	0	0.00	1	6.03	5.94	-1	657	-0.15%
2020/04/28	2	5.91	0	0.00	5.91	2	671	0.30%
2020/04/27	2	5.89	0	0.00	5.95	2	687	0.29%
2020/04/21	1	5.40	0	0.00	5.41	1	740	0.13%
2020/04/16	1	5.50	0	0.00	5.60	1	748	0.13%
2020/03/16	0	0.00	2	5.51	5.52	-2	903	-0.22%
2020/03/06	0	0.00	19	7.53	7.55	-19	817	-2.32%
2020/03/05	0	0.00	6	6.98	7.07	-6	754	-0.80%
2020/03/02	0	0.00	2	6.37	6.35	-2	703	-0.28%
2020/02/27	5	6.35	0	0.00	6.17	5	695	0.72%
2020/02/26	3	6.69	0	0.00	6.69	3	674	0.44%
2020/02/24	0	0.00	9	6.81	7.00	-9	650	-1.38%
2020/02/20	2	6.96	16	6.99	6.96	-14	626	-2.23%
2020/02/19	0	0.00	19	6.74	6.70	-19	596	-3.18%
2020/02/17	14	6.40	1	6.54	6.47	13	552	2.35%
2020/02/11	0	0.00	1	6.02	6.03	-1	507	-0.20%
2020/01/30	3	5.45	0	0.00	5.43	3	452	0.66%
2020/01/20	10	6.07	0	0.00	6.03	10	436	2.29%
2020/01/17	0	0.00	2	6.29	6.42	-2	406	-0.49%
2020/01/14	0	0.00	1	5.86	5.85	-1	371	-0.27%
2020/01/13	3	5.60	0	0.00	5.68	3	367	0.82%
2020/01/09	5	5.62	0	0.00	5.72	5	358	1.40%
2020/01/08	6	5.66	0	0.00	5.61	6	355	1.69%
2020/01/06	3	5.66	0	0.00	5.67	3	352	0.85%
2020/01/03	3	5.83	0	0.00	5.80	3	349	0.86%
2020/01/02	0	0.00	1	5.98	5.97	-1	342	-0.29%
2019/12/30	30	5.94	0	0.00	5.89	30	323	9.28%
2019/12/27	11	6.25	130	6.59	6.20	-119	298	-39.90%	大賣/鉅額交易
2019/12/26	130	6.48	1	6.59	6.65	129	229	56.24%	大買/鉅額交易
2019/12/11	3	5.50	140	5.51	5.48	-137	221	-61.86%	大賣/鉅額交易
2019/12/09	140	5.81	12	5.78	5.81	128	200	63.78%	大買/鉅額交易
2019/12/06	2	5.23	0	0.00	5.29	2	181	1.10%
2019/10/03	0	0.00	1	5.92	5.91	-1	202	-0.49%
2019/09/24	6	6.36	1	6.34	6.13	5	172	2.90%
2019/09/23	0	0.00	3	5.60	6.00	-3	139	-2.16%
2019/09/12	3	5.58	0	0.00	5.58	3	129	2.31%
2019/09/04	0	0.00	3	5.43	5.65	-3	113	-2.64%
2019/09/03	3	5.35	0	0.00	5.42	3	100	2.99%
2019/08/01	3	5.18	0	0.00	5.17	3	84	3.55%
2019/07/25	3	5.22	0	0.00	5.25	3	87	3.43%
2019/07/16	3	5.19	0	0.00	5.21	3	87	3.42%
2019/07/11	3	5.19	0	0.00	5.20	3	95	3.15%
2019/05/21	0	0.00	1	5.42	5.38	-1	208	-0.48%
2019/05/17	0	0.00	1	5.36	5.36	-1	209	-0.48%
2019/04/22	2	5.86	0	0.00	5.83	2	205	0.97%
2019/03/13	0	0.00	1	5.85	5.90	-1	187	-0.53%
2019/02/25	0	0.00	1	6.20	6.02	-1	202	-0.49%
2019/02/22	1	6.40	3	6.40	6.27	-2	192	-1.04%
2019/01/21	3	5.21	0	0.00	5.27	3	176	1.70%
2019/01/04	3	5.03	0	0.00	5.06	3	216	1.39%
2019/01/02	6	5.30	0	0.00	5.29	6	247	2.43%
2018/12/24	3	5.46	0	0.00	5.46	3	267	1.12%
2018/12/18	3	5.52	0	0.00	5.52	3	268	1.12%
2018/12/17	3	5.58	0	0.00	5.68	3	271	1.10%
2018/12/14	13	5.70	0	0.00	5.72	13	273	4.75%
2018/12/04	0	0.00	8	6.19	6.13	-8	308	-2.59%
2018/12/03	8	6.20	0	0.00	6.19	8	314	2.54%
2018/11/15	0	0.00	3	5.70	5.77	-3	343	-0.87%
2018/10/23	0	0.00	1	5.33	5.28	-1	738	-0.14%
2018/10/18	1	5.50	0	0.00	5.50	1	783	0.13%
2018/10/12	0	0.00	5	4.70	5.18	-5	906	-0.55%
2018/09/28	5	6.80	0	0.00	6.81	5	1,322	0.38%
2018/09/21	3	6.70	0	0.00	6.70	3	1,588	0.19%
2018/08/23	0	0.00	11	7.91	8.00	-11	3,603	-0.31%
2018/08/20	0	0.00	1	8.05	7.98	-1	3,854	-0.03%
2018/08/06	3	9.85	0	0.00	9.66	3	4,023	0.07%
2018/08/02	2	10.18	0	0.00	9.95	2	4,023	0.05%
2018/07/31	0	0.00	5	9.26	9.36	-5	3,903	-0.13%
2018/07/30	5	9.30	0	0.00	9.27	5	3,902	0.13%
2018/07/23	0	0.00	6	9.46	9.05	-6	3,876	-0.15%
2018/07/11	2	10.65	2	10.80	10.65	0	3,688	0.00%
2018/06/27	3	13.72	0	0.00	13.65	3	3,792	0.08%
2018/06/25	0	0.00	1	13.50	13.55	-1	3,846	-0.03%
2018/06/22	1	12.80	0	0.00	13.70	1	3,871	0.03%
2018/06/20	0	0.00	4	12.20	12.30	-4	3,886	-0.10%
2018/06/15	28	13.30	28	13.70	13.20	0	4,283	0.00%
2018/06/13	0	0.00	3	13.30	13.25	-3	4,248	-0.07%
2018/06/08	2	13.40	1	13.10	12.65	1	3,844	0.03%
2018/06/06	0	0.00	7	11.26	11.45	-7	3,640	-0.19%
2018/06/05	5	10.35	5	10.35	10.45	0	3,599	0.00%
2018/06/04	4	10.46	0	0.00	10.40	4	3,596	0.11%
2018/06/01	0	0.00	10	9.95	10.15	-10	3,647	-0.27%
2018/05/31	15	10.57	6	10.78	10.25	9	3,655	0.25%
2018/05/30	2	9.50	12	9.82	10.00	-10	3,477	-0.29%
2018/05/29	0	0.00	2	9.13	9.13	-2	3,272	-0.06%
2018/05/15	0	0.00	3	8.93	9.00	-3	3,040	-0.10%
2018/05/14	6	8.46	9	8.67	8.72	-3	2,914	-0.10%
2018/05/07	0	0.00	1	7.25	7.16	-1	2,800	-0.04%
2018/05/02	12	7.26	0	0.00	7.20	12	2,832	0.42%
2018/04/30	0	0.00	2	7.68	7.64	-2	2,821	-0.07%
2018/04/27	3	7.61	0	0.00	7.64	3	2,815	0.11%
2018/04/24	13	7.46	0	0.00	7.43	13	2,786	0.47%
2018/04/19	0	0.00	3	8.29	8.23	-3	2,752	-0.11%
2018/04/10	1	8.75	30	9.30	8.76	-29	2,548	-1.14%
2018/04/03	2	10.30	201	10.31	10.15	-199	2,390	-8.33%	大賣/鉅額交易
2018/04/02	200	10.20	0	0.00	10.20	200	2,297	8.70%	大買/鉅額交易
2018/03/31	0	0.00	4	10.68	10.45	-4	2,129	-0.19%
2018/03/30	31	10.69	1	10.50	10.75	30	2,076	1.44%
2018/03/28	1	9.76	0	0.00	9.46	1	1,721	0.06%
2018/03/26	0	0.00	92	8.82	9.07	-92	1,468	-6.26%
2018/03/23	0	0.00	10	8.56	8.25	-10	1,405	-0.71%
2018/03/22	105	8.86	5	9.26	8.70	100	1,342	7.45%	大買/
2018/03/21	0	0.00	165	8.88	9.24	-165	1,006	-16.39%	大賣/鉅額交易
2018/03/20	167	8.40	10	8.26	8.40	157	846	18.54%	大買/鉅額交易
2018/03/15	1	7.00	0	0.00	7.02	1	658	0.15%
2018/03/13	1	6.85	3	6.80	6.83	-2	632	-0.32%
2018/03/09	0	0.00	2	6.83	6.79	-2	623	-0.32%
2018/03/08	0	0.00	8	6.90	6.78	-8	612	-1.31%
2018/03/07	13	7.99	1	8.12	7.08	12	574	2.09%
2018/03/06	0	0.00	2	7.44	7.51	-2	452	-0.44%
2018/03/05	2	6.49	2	6.83	6.83	0	352	0.00%
2018/03/01	0	0.00	5	6.19	6.22	-5	280	-1.78%
2018/02/22	5	6.09	0	0.00	6.15	5	343	1.46%