世紀 (5314)-台新-左楠券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
461.5
漲跌
▲22.5
漲幅
+5.13%
成交量
75張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	456.00	439.00	-2	522	-0.38%
2024/12/06	2	445.75	0	0.00	441.50	2	522	0.38%
2024/12/05	2	480.00	0	0.00	480.00	2	519	0.38%
2024/11/25	0	0.00	1.3	356.00	358.00	-1.3	466	-0.28%
2024/11/22	0	0.00	1	331.00	342.00	-1	433	-0.23%
2024/11/01	1	244.00	2	240.25	249.00	-1	247	-0.40%
2024/10/30	0	0.00	1.7	225.62	226.50	-1.7	239	-0.71%
2024/10/17	2	228.75	1	237.00	228.00	1	240	0.42%
2024/10/16	0	0.00	1	222.00	220.00	-1	232	-0.43%
2024/10/15	4	234.63	1	222.00	218.00	3	230	1.30%
2024/09/23	0	0.00	2	222.50	224.00	-2	226	-0.88%
2024/09/13	1	176.50	0	0.00	178.00	1	187	0.53%
2024/08/23	0	0.00	0	168.50	168.50	0	289	0.00%
2024/07/02	0	0.00	1	222.50	215.00	-1	449	-0.22%
2024/06/28	2	215.25	2	211.25	212.00	0	436	0.00%
2024/06/27	0	0.00	1	204.50	203.50	-1	427	-0.23%
2024/06/21	0	0.00	1	205.00	205.00	-1	463	-0.22%
2024/06/20	1	206.50	0	0.00	208.50	1	471	0.21%
2024/06/18	1	204.50	1	205.50	204.50	0	520	0.00%
2024/06/17	0.1	212.00	0	0.00	209.00	0.1	520	0.02%
2024/06/14	1	216.00	0	0.00	214.00	1	520	0.19%
2024/06/13	2	217.00	0	0.00	215.00	2	519	0.38%
2024/06/12	1.2	219.63	0.1	219.00	218.50	1.1	515	0.21%
2024/06/11	1	224.00	2	227.75	227.50	-1	503	-0.20%
2024/06/07	0	0.00	1	221.50	221.50	-1	471	-0.21%
2024/06/06	2	204.25	1	203.00	201.50	1	465	0.22%
2024/06/05	0.2	208.50	0	0.00	204.00	0.2	462	0.04%
2024/06/03	0.1	211.00	0	0.00	211.00	0.1	461	0.02%
2024/05/29	1.1	222.59	2	227.50	224.50	-0.9	489	-0.18%
2024/05/28	1	214.00	0	0.00	213.00	1	497	0.20%
2024/05/24	0	0.00	1	227.00	219.00	-1	481	-0.21%
2024/05/23	1.1	214.02	0	0.00	212.00	1.1	456	0.23%
2024/05/21	0.1	188.00	3	187.33	186.00	-2.9	421	-0.69%
2024/05/16	0	0.00	1	198.00	198.50	-1	404	-0.25%
2024/05/15	2	211.00	1	211.50	211.50	1	393	0.25%
2024/04/23	0	0.00	0	247.00	246.00	0	415	-0.01%
2024/04/22	0	0.00	0	256.00	252.50	0	476	0.00%
2024/04/19	21.1	267.40	20.1	268.00	273.50	1	468	0.21%
2024/04/18	0	296.50	0	0.00	296.50	0	450	0.00%
2024/04/17	1	331.49	0	0.00	329.00	1	454	0.22%
2024/04/16	0.1	365.50	0	0.00	365.50	0.1	455	0.01%
2024/04/15	0	0.00	0.1	380.50	406.00	-0.1	446	-0.01%
2024/04/12	1	382.00	11	390.95	393.00	-10	446	-2.24%
2024/04/11	19	386.47	9	400.00	400.00	10	444	2.25%
2024/04/02	0	0.00	10	400.40	405.50	-10	439	-2.28%
2024/04/01	10	370.50	0	0.00	399.50	10	438	2.28%
2024/03/26	0.1	363.00	0.3	363.00	363.00	-0.2	448	-0.04%
2024/03/22	16	299.84	15	296.67	300.00	1	470	0.21%
2024/03/15	0	0.00	1	280.89	278.00	-1	470	-0.22%
2024/03/07	20	238.00	20	240.00	236.00	0	476	0.00%
2024/03/06	9	235.03	9	253.00	250.00	0	472	0.00%
2024/03/04	1	229.00	0	0.00	236.50	1	434	0.23%
2024/03/01	0	0.00	1	215.00	215.00	-1	432	-0.23%
2024/02/27	0	0.00	7	173.50	178.00	-7	411	-1.70%
2024/02/26	0	0.00	26	173.23	172.00	-26	410	-6.34%
2024/02/22	0	0.00	67	169.04	168.50	-67	411	-16.29%
2024/02/15	80	165.66	0	0.00	179.50	80	422	18.95%
2024/02/05	20	181.50	0	0.00	181.50	20	415	4.81%
2024/02/01	0	0.00	2	183.50	183.50	-2	395	-0.51%
2024/01/31	1	166.50	20	167.00	167.00	-19	379	-5.00%
2024/01/30	20	150.00	0	0.00	152.00	20	361	5.54%
2024/01/16	3	114.00	1	109.00	119.00	2	346	0.58%
2024/01/11	0	0.00	4	92.78	93.10	-4	272	-1.47%
2024/01/10	2	82.10	2.7	83.05	84.70	-0.7	263	-0.25%
2023/12/27	0	0.00	1	76.60	75.30	-1	240	-0.42%
2023/12/22	5	82.68	3	83.30	78.20	2	233	0.86%
2023/12/21	3	80.40	15	80.01	82.50	-12	216	-5.55%
2023/12/20	14	76.65	0	0.00	75.80	14	195	7.15%
2023/12/19	1	76.30	0	0.00	78.60	1	157	0.63%
2023/12/07	1	55.90	1	54.90	53.00	0	81	0.00%
2023/12/05	0	0.00	10	50.06	49.75	-10	72	-13.76%
2023/11/30	10	53.20	0	0.00	53.20	10	80	12.45%
2023/11/20	0	0.00	1	52.30	53.60	-1	75	-1.32%
2023/11/17	1	58.00	0	0.00	58.00	1	73	1.37%
2023/09/13	0	0.00	2	36.00	36.00	-2	86	-2.31%
2023/07/21	0	0.00	70	26.26	26.00	-70	74	-93.65%
2023/07/20	70	28.75	0	0.00	28.75	70	68	101.50%
2023/07/19	0	0.00	0.8	26.15	26.15	-0.8	64	-1.22%
2023/07/14	0	0.00	0	23.50	23.00	0	60	0.00%
2023/05/11	0	0.00	5	22.50	22.55	-5	63	-7.89%
2023/04/14	2	27.40	2	27.35	27.60	0	42	0.00%
2023/04/13	4	27.00	0	0.00	27.00	4	40	9.96%
2023/04/12	3	25.60	0	0.00	28.15	3	33	8.93%
2022/12/26	0	0.00	0.1	19.80	16.20	-0.1	50	-0.23%
2022/12/23	0	0.00	0.1	18.25	18.00	-0.1	49	-0.21%
2022/12/09	0	0.00	0.2	18.00	17.50	-0.2	51	-0.39%
2022/12/05	0	0.00	1.5	19.82	19.80	-1.5	52	-2.96%
2021/12/21	0	0.00	5	6.56	6.39	-5	19	-25.02%
2021/12/02	0	0.00	1	5.64	5.30	-1	18	-5.46%
2021/11/12	0	0.00	3	5.26	5.26	-3	18	-16.06%
2021/11/11	0	0.00	1	5.26	5.26	-1	19	-5.18%
2021/11/08	0	0.00	4	5.31	5.31	-4	19	-20.36%
2021/10/21	1	5.34	0	0.00	5.35	1	23	4.33%
2021/09/03	0	0.00	5	6.50	6.50	-5	22	-22.46%
2021/09/01	0	0.00	5	6.30	6.30	-5	21	-23.26%
2021/07/30	0	0.00	1	6.50	6.50	-1	20	-4.81%
2021/07/23	0	0.00	1	6.47	6.47	-1	24	-4.01%
2021/07/19	0	0.00	0.1	5.85	5.85	-0.1	34	-0.29%
2021/07/08	0.1	6.15	0	0.00	6.15	0.1	47	0.21%
2021/05/13	2	5.20	0	0.00	5.45	2	93	2.15%
2021/05/10	2	6.06	0	0.00	6.06	2	92	2.17%
2021/05/06	1	6.50	0	0.00	6.40	1	93	1.07%
2021/04/28	2	7.23	0	0.00	6.80	2	102	1.96%
2021/04/14	0	0.00	3	6.71	6.71	-3	91	-3.27%
2021/04/07	2	6.00	0	0.00	6.40	2	84	2.37%
2021/04/06	1	6.22	0	0.00	6.44	1	83	1.20%
2021/03/29	0	7.00	0	0.00	7.00	0	77	0.01%
2021/03/19	0	0.00	10	6.80	6.85	-10	59	-16.80%
2020/09/08	0	0.00	2	5.24	5.33	-2	51	-3.90%
2020/09/07	2	5.44	0	0.00	5.30	2	68	2.93%
2020/08/18	0	0.00	5	6.18	6.09	-5	59	-8.45%
2020/08/17	0	0.00	5	6.10	6.09	-5	58	-8.48%
2020/07/28	0	0.00	1	5.97	5.80	-1	53	-1.87%
2020/07/13	10	5.75	0	0.00	5.75	10	59	16.86%
2020/07/09	10	5.80	0	0.00	5.90	10	61	16.16%
2020/06/15	0	0.00	10	5.08	5.08	-10	58	-17.04%
2020/06/08	1	4.20	0	0.00	4.29	1	41	2.43%
2020/04/22	0	0.00	4	4.02	4.13	-4	39	-10.12%
2020/04/21	0	0.00	3	3.92	3.86	-3	39	-7.58%
2020/04/15	0	3.63	0	0.00	3.28	0	37	0.00%
2019/09/05	0	0.00	4	5.47	5.45	-4	24	-16.19%
2019/09/04	4	6.00	46	5.34	5.95	-42	24	-172.61%
2019/09/03	10	5.66	0	0.00	5.80	10	23	42.89%
2019/09/02	8	5.31	0	0.00	5.48	8	22	35.11%
2019/08/30	4	5.30	0	0.00	5.29	4	22	17.80%
2019/08/29	2	5.27	0	0.00	5.28	2	21	9.12%
2019/08/28	1	5.32	0	0.00	5.20	1	22	4.54%
2019/08/27	21	5.29	0	0.00	5.07	21	21	98.29%
2019/07/08	0	0.00	0.5	5.00	5.15	-0.5	17	-3.06%
2019/07/02	0	0.00	5	5.04	5.09	-5	16	-30.18%
2019/03/06	0	0.00	0	5.10	5.10	0	110	-0.03%
2019/02/22	0	5.32	0	0.00	5.37	0	103	0.00%
2018/09/18	0	0.00	0.3	5.13	5.23	-0.3	69	-0.39%
2018/03/31	0	0.00	8	5.18	5.18	-8	19	-41.34%