立衛 (5344)-台新-左楠券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	4	22.65	0	0.00	22.85	4	215	1.86%
2024/03/29	0	0.00	1	22.20	22.20	-1	229	-0.44%
2024/03/26	7	22.79	0	0.00	22.60	7	241	2.90%
2024/03/25	4	23.08	4	23.30	22.90	0	244	0.00%
2024/03/22	2	22.15	0	0.00	22.00	2	251	0.80%
2024/03/21	6	22.46	0	0.00	22.25	6	265	2.26%
2024/03/20	3	22.28	0	0.00	22.05	3	293	1.02%
2024/03/19	19	22.00	1	22.00	21.80	18	323	5.56%
2024/03/18	0	0.00	2	21.90	21.70	-2	331	-0.60%
2024/03/14	0	0.00	1	21.85	21.90	-1	338	-0.30%
2024/03/07	4	24.60	0	0.00	23.85	4	337	1.19%
2024/03/06	1	23.10	0	0.00	23.15	1	326	0.31%
2024/02/23	0	0.00	1	26.00	24.50	-1	329	-0.30%
2024/02/01	2	22.60	0	0.00	22.85	2	317	0.63%
2024/01/16	2	20.28	0	0.00	20.25	2	310	0.65%
2023/12/29	5	23.40	0	0.00	23.20	5	304	1.64%
2023/12/14	0	0.00	5	25.65	25.55	-5	228	-2.19%
2023/12/13	0	0.00	1	23.20	23.50	-1	197	-0.51%
2023/12/04	15	20.70	5	20.80	21.00	10	203	4.91%
2023/11/29	5	21.40	0	0.00	20.85	5	198	2.52%
2023/11/23	3	21.50	0	0.00	21.55	3	183	1.63%
2023/11/17	2	20.00	0	0.00	20.05	2	155	1.28%
2023/11/16	0	0.00	11	19.97	20.20	-11	150	-7.33%
2023/09/27	0	0.00	3	18.05	17.80	-3	127	-2.34%
2023/09/21	0	0.00	1	19.00	18.80	-1	126	-0.79%
2023/09/08	3	19.50	0	0.00	18.05	3	117	2.54%
2023/07/28	0	0.00	3	17.10	17.10	-3	99	-3.02%
2023/07/12	1	16.80	2	16.35	16.90	-1	80	-1.24%
2023/07/11	2	16.20	0	0.00	16.40	2	75	2.65%
2023/07/03	0	0.00	0.1	15.75	15.85	-0.1	70	-0.07%
2023/06/19	0	0.00	1	16.20	16.15	-1	74	-1.35%
2023/06/09	1	16.85	0	0.00	16.70	1	73	1.36%
2023/05/04	0	0.00	2	16.00	15.75	-2	155	-1.29%
2023/05/03	0	0.00	3	15.87	15.80	-3	156	-1.92%
2023/04/19	0	0.00	2	17.25	17.25	-2	156	-1.28%
2023/02/24	2	18.70	0	0.00	18.65	2	226	0.88%
2023/02/23	0	0.00	2	19.40	19.05	-2	225	-0.89%
2023/02/20	2	18.35	0	0.00	18.70	2	216	0.93%
2023/02/16	0	0.00	3	18.55	18.70	-3	215	-1.39%
2023/02/14	3	18.00	0	0.00	18.15	3	214	1.40%
2023/02/13	0	0.00	1	18.50	18.30	-1	214	-0.47%
2023/02/10	0	0.00	2	18.90	18.60	-2	218	-0.92%
2023/02/08	5	19.10	0	0.00	19.45	5	231	2.16%
2023/02/06	2	19.00	0	0.00	19.95	2	234	0.85%
2023/02/03	1	20.70	0	0.00	20.05	1	227	0.44%
2023/01/10	0	0.00	1	17.30	17.25	-1	182	-0.55%
2022/12/15	1	19.45	0	0.00	19.05	1	166	0.60%
2022/12/08	2	19.50	1	20.00	20.10	1	156	0.64%
2022/12/05	0.1	20.90	0	0.00	20.90	0.1	148	0.03%
2022/12/02	1	20.50	0	0.00	21.90	1	139	0.72%
2022/11/25	0	0.00	1	16.80	16.85	-1	125	-0.80%
2022/11/23	1	17.35	0	0.00	17.30	1	138	0.72%
2022/11/21	0	0.00	1	17.10	16.85	-1	145	-0.69%
2022/11/10	2	17.10	2	17.10	17.00	0	160	0.00%
2022/11/07	2	17.70	0	0.00	17.50	2	159	1.26%
2022/11/04	0	0.00	2	17.95	17.95	-2	157	-1.27%
2022/11/01	2	13.75	0	0.00	13.55	2	145	1.38%
2022/10/31	0	0.00	4	12.65	13.65	-4	146	-2.73%
2022/10/27	2	13.60	2	13.80	13.80	0	157	0.00%
2022/10/11	1	15.70	0	0.00	15.50	1	305	0.33%
2022/09/29	1	16.45	1	16.15	16.15	0	479	0.00%
2022/09/15	0	0.00	1	20.20	20.20	-1	631	-0.16%
2022/09/13	1	20.70	0	0.00	20.35	1	645	0.15%
2022/09/12	1	20.90	0	0.00	21.20	1	644	0.16%
2022/08/25	0	0.00	1	22.25	22.25	-1	601	-0.17%
2022/08/24	1	21.80	0	0.00	21.85	1	600	0.17%
2022/08/23	2	22.20	0	0.00	21.70	2	599	0.33%
2022/08/22	1	22.40	0	0.00	22.15	1	597	0.17%
2022/08/17	0	0.00	6	23.34	23.30	-6	588	-1.02%
2022/08/16	1	22.65	0	0.00	22.65	1	585	0.17%
2022/08/12	8	23.03	0	0.00	22.90	8	580	1.38%
2022/08/11	0	0.00	1	23.30	23.30	-1	578	-0.17%
2022/08/08	0	0.00	1	22.80	23.05	-1	569	-0.18%
2022/08/01	0	0.00	1	24.55	24.70	-1	552	-0.18%
2022/07/29	0	0.00	5	25.03	24.85	-5	546	-0.91%
2022/07/28	6	24.31	0	0.00	24.90	6	539	1.11%
2022/07/25	1	24.75	0	0.00	25.10	1	522	0.19%
2022/07/21	1	24.70	0	0.00	26.05	1	482	0.21%
2022/07/19	0	0.00	8	26.30	24.10	-8	453	-1.76%
2022/07/18	1	25.35	0	0.00	25.10	1	447	0.22%
2022/07/15	8	24.83	0	0.00	24.50	8	437	1.83%
2022/07/14	0	0.00	10	25.80	25.60	-10	424	-2.36%
2022/07/13	0	0.00	1	25.90	25.90	-1	401	-0.25%
2022/07/12	0	0.00	2	23.83	23.55	-2	377	-0.53%
2022/07/11	12	25.37	2	23.53	24.50	10	360	2.77%
2022/07/08	1	26.55	8	26.48	25.35	-7	346	-2.02%
2022/07/07	1	24.35	2	25.00	25.00	-1	306	-0.33%
2022/07/06	2	22.50	5	23.10	22.75	-3	271	-1.11%
2022/07/05	5	21.70	4	22.18	22.35	1	240	0.42%
2022/07/04	2	19.40	0	0.00	20.35	2	214	0.93%
2022/06/27	0	0.00	3	21.75	21.75	-3	219	-1.37%
2022/06/23	0	0.00	3	17.75	18.00	-3	185	-1.61%
2022/06/22	3	19.05	0	0.00	19.10	3	184	1.63%
2022/06/17	1	18.10	0	0.00	18.10	1	178	0.56%
2022/05/26	0	0.00	1	18.35	18.50	-1	258	-0.39%
2022/05/23	1	19.15	0	0.00	18.80	1	302	0.33%
2022/05/13	2	18.65	0	0.00	18.50	2	419	0.48%
2022/05/09	2	18.80	1	18.80	18.70	1	519	0.19%
2022/05/05	1	20.20	0	0.00	19.95	1	535	0.19%
2022/04/28	2	19.25	0	0.00	19.05	2	578	0.35%
2022/04/25	2	19.55	2	19.55	19.00	0	607	0.00%
2022/04/12	0	0.00	2	22.60	22.80	-2	864	-0.23%
2022/04/11	0	0.00	0.3	22.85	22.80	-0.3	880	-0.03%
2022/03/31	2	24.10	0	0.00	23.95	2	1,024	0.20%
2022/03/30	0	0.00	2	24.95	24.95	-2	1,013	-0.20%
2022/03/23	2	23.53	0	0.00	23.40	2	1,037	0.19%
2022/03/07	0	0.00	2	24.50	24.50	-2	1,324	-0.15%
2022/03/04	0	0.00	1	25.85	25.70	-1	1,334	-0.07%
2022/03/03	3	27.23	5	27.18	26.00	-2	1,341	-0.15%
2022/02/25	1	24.85	0	0.00	24.65	1	1,329	0.08%
2022/02/24	1	24.85	0	0.00	24.60	1	1,312	0.08%
2022/02/23	1	26.35	0	0.00	26.40	1	1,312	0.08%
2022/02/22	2	27.35	1	27.10	26.25	1	1,320	0.08%
2022/02/17	4	27.79	1.2	27.63	27.05	2.8	1,355	0.21%
2022/02/16	1	26.70	1	27.50	27.50	0	1,348	0.00%
2022/02/09	4	27.05	4	27.50	27.00	0	1,481	0.00%
2022/02/07	0	0.00	1	23.15	24.70	-1	1,433	-0.07%
2022/01/24	5	25.60	0	0.00	25.45	5	1,441	0.35%
2022/01/21	1	28.25	0	0.00	27.65	1	1,439	0.07%
2022/01/19	0	0.00	1	27.85	27.80	-1	1,426	-0.07%
2022/01/18	2	29.65	0	0.00	28.45	2	1,434	0.14%
2022/01/14	0	0.00	30	28.02	27.80	-30	1,400	-2.14%
2022/01/13	32	30.99	1	31.10	29.70	31	1,387	2.23%
2022/01/12	0	0.00	1	28.50	29.95	-1	1,319	-0.08%
2022/01/11	1	27.25	0	0.00	27.25	1	1,295	0.08%
2022/01/10	1	31.85	0	0.00	30.20	1	1,269	0.08%
2022/01/07	3	31.90	1	31.70	31.70	2	1,234	0.16%
2022/01/06	3	33.50	3	34.90	35.10	0	1,211	0.00%
2022/01/05	0	0.00	1	35.15	32.55	-1	1,188	-0.08%
2022/01/04	1	35.00	0	0.00	34.95	1	1,172	0.09%
2022/01/03	3	37.30	0	0.00	36.50	3	1,156	0.26%
2021/12/30	2	39.00	1	40.15	38.05	1	1,139	0.09%
2021/12/29	0	0.00	3	34.80	39.75	-3	1,104	-0.27%
2021/12/28	3	36.45	0	0.00	36.15	3	1,066	0.28%
2021/12/27	1	38.50	0	0.00	38.50	1	1,046	0.10%
2021/12/24	1	36.95	0	0.00	37.85	1	999	0.10%
2021/12/20	0	0.00	120	31.39	31.60	-120	937	-12.80%	大賣/鉅額交易
2021/12/17	0	0.00	2	31.50	30.50	-2	932	-0.21%
2021/12/13	50	33.00	2	32.50	32.30	48	907	5.29%
2021/12/09	0	0.00	30	34.00	32.00	-30	892	-3.36%
2021/12/08	102	34.48	0	0.00	34.65	102	868	11.74%	大買/鉅額交易
2021/12/07	2	31.00	2	31.98	34.65	0	804	0.00%
2021/12/06	2	28.55	11	29.90	31.50	-9	757	-1.19%
2021/12/03	5	26.65	1	27.95	28.65	4	716	0.56%
2021/12/02	6	28.53	2	30.05	26.05	4	677	0.59%
2021/12/01	2	25.10	0	0.00	27.60	2	647	0.31%
2021/11/26	0	0.00	1	23.30	23.05	-1	591	-0.17%
2021/11/25	1	24.60	0	0.00	24.60	1	581	0.17%
2021/11/16	0	0.00	2	28.80	27.90	-2	508	-0.39%
2021/11/15	0.2	31.18	2	31.13	31.00	-1.8	482	-0.37%
2021/11/11	0	0.00	2	26.25	26.00	-2	388	-0.51%
2021/11/10	0	0.00	11	24.25	24.35	-11	325	-3.38%
2021/11/09	0	0.00	6	21.66	22.15	-6	281	-2.13%
2021/11/08	1	20.25	0	0.00	20.15	1	245	0.41%
2021/11/03	1	18.40	0	0.00	18.50	1	247	0.40%
2021/11/02	0	0.00	1	18.85	19.00	-1	249	-0.40%
2021/11/01	0	0.00	2	20.08	20.10	-2	241	-0.83%
2021/10/29	0	0.00	4	18.25	18.30	-4	233	-1.71%
2021/10/28	3	17.13	0	0.00	16.65	3	239	1.26%
2021/10/27	1	17.55	0	0.00	17.65	1	250	0.40%
2021/10/26	0	0.00	6	18.27	18.30	-6	266	-2.25%
2021/10/25	1	16.50	0	0.00	16.70	1	267	0.37%
2021/10/22	2	17.48	3	18.50	17.30	-1	293	-0.34%
2021/10/21	0	0.00	3	16.85	16.90	-3	343	-0.87%
2021/10/15	4	13.85	0	0.00	13.85	4	411	0.97%
2021/09/29	10	15.55	0	0.00	15.15	10	588	1.70%
2021/09/07	1	16.25	0	0.00	16.40	1	622	0.16%
2021/08/24	0	0.00	12	16.15	16.10	-12	614	-1.95%
2021/08/19	0	0.00	1	15.85	15.85	-1	612	-0.16%
2021/08/18	1	15.00	1	16.00	16.00	0	609	0.00%
2021/08/17	1	15.50	1	15.25	15.25	0	607	0.00%
2021/08/10	1	18.20	0	0.00	18.20	1	588	0.17%
2021/08/05	3	20.02	1	20.00	21.35	2	572	0.35%
2021/08/04	2	20.30	0	0.00	20.20	2	564	0.35%
2021/08/02	0	0.00	2	22.60	22.00	-2	540	-0.37%
2021/07/30	2	21.95	4	22.63	23.35	-2	527	-0.38%
2021/07/29	1	21.15	2	21.65	21.25	-1	506	-0.20%
2021/07/28	3	23.58	1	22.35	22.80	2	490	0.41%
2021/07/27	3	24.15	2	24.60	24.80	1	473	0.21%
2021/07/23	3	22.00	6	21.03	20.50	-3	396	-0.76%
2021/07/22	0	0.00	1	21.60	21.60	-1	377	-0.26%
2021/07/21	6	23.55	1	23.80	22.65	5	371	1.35%
2021/07/20	2	21.90	1	22.10	22.10	1	360	0.28%
2021/07/19	12	22.94	0	0.00	22.95	12	341	3.51%
2021/07/16	0	0.00	2	21.08	20.90	-2	291	-0.69%
2021/07/15	0	0.00	7	19.21	19.25	-7	261	-2.68%
2021/07/14	2	17.05	0	0.00	17.50	2	233	0.86%
2021/07/12	0	0.00	9	17.24	17.35	-9	215	-4.17%
2021/07/07	0	0.00	2	15.50	15.50	-2	217	-0.92%
2021/06/24	2	16.00	0	0.00	16.00	2	331	0.60%
2021/06/18	0	0.00	1	15.55	15.55	-1	340	-0.29%
2021/06/16	0	0.00	1	16.30	16.30	-1	369	-0.27%
2021/06/08	1	14.35	0	0.00	14.70	1	388	0.26%
2021/06/04	0	0.00	1	14.70	14.70	-1	385	-0.26%
2021/05/31	1	14.40	0	0.00	14.55	1	381	0.26%
2021/05/11	0	0.00	2	14.80	14.85	-2	377	-0.53%
2021/04/26	0	0.00	1	20.20	20.40	-1	338	-0.30%
2021/04/22	1	18.15	0	0.00	18.10	1	334	0.30%
2021/04/13	2	18.68	0	0.00	18.50	2	324	0.62%
2021/04/12	1	20.00	2	21.55	19.95	-1	318	-0.31%
2021/04/09	2	20.00	1	22.80	21.50	1	302	0.33%
2021/04/08	0	0.00	1.1	20.76	20.80	-1.1	263	-0.43%
2021/04/06	0	0.00	1	17.00	17.25	-1	234	-0.43%
2021/03/19	0	0.00	3	15.90	15.85	-3	179	-1.68%
2021/02/18	0	0.00	1	13.90	14.05	-1	203	-0.49%
2021/02/05	1	14.10	3	13.50	13.85	-2	201	-0.99%
2021/01/28	0	0.00	5	12.27	12.30	-5	206	-2.42%
2021/01/22	0	0.00	2	12.90	13.00	-2	210	-0.95%
2021/01/21	0	0.00	3	12.90	12.65	-3	212	-1.42%
2021/01/20	0	0.00	10	13.25	13.20	-10	211	-4.73%
2021/01/18	0	0.00	1	13.20	13.00	-1	211	-0.47%
2021/01/15	0	0.00	20	13.62	13.50	-20	210	-9.49%
2021/01/14	2	13.80	0	0.00	13.85	2	209	0.96%
2021/01/13	1	13.70	0	0.00	14.05	1	209	0.48%
2021/01/12	0	0.00	20	14.05	13.85	-20	209	-9.55%
2021/01/11	0	0.00	5	14.20	14.20	-5	208	-2.39%
2021/01/05	0	0.00	1.3	14.90	14.85	-1.3	214	-0.62%
2021/01/04	0	0.00	3	14.75	14.70	-3	217	-1.38%
2020/12/31	0	0.00	8	14.67	14.65	-8	224	-3.56%
2020/12/25	3	14.30	0	0.00	14.40	3	246	1.22%
2020/12/22	3	14.30	0	0.00	14.35	3	261	1.15%
2020/12/18	0	0.00	1	15.30	15.20	-1	290	-0.34%
2020/12/17	0	0.00	14	15.06	15.35	-14	313	-4.46%
2020/12/16	0	0.00	5	14.21	14.35	-5	348	-1.43%
2020/12/15	5	14.10	0	0.00	14.25	5	377	1.33%
2020/12/11	5	14.10	0	0.00	14.10	5	384	1.30%
2020/12/09	10	14.75	0	0.00	14.45	10	421	2.37%
2020/12/03	3	15.50	0	0.00	15.50	3	452	0.66%
2020/12/01	7	16.03	0	0.00	15.85	7	453	1.54%
2020/11/30	3	16.30	0	0.00	16.30	3	454	0.66%
2020/11/26	0	0.00	5	16.50	16.45	-5	448	-1.11%
2020/11/25	5	15.60	0	0.00	15.60	5	444	1.12%
2020/11/23	0	0.00	1	14.85	16.20	-1	432	-0.23%
2020/11/19	0	0.00	0	14.45	14.25	0	417	0.00%
2020/11/18	1	14.30	0	0.00	14.45	1	417	0.24%
2020/11/09	0	0.00	2	14.85	14.75	-2	440	-0.45%
2020/10/26	0	0.00	2	13.85	14.15	-2	490	-0.41%
2020/10/23	0	0.00	1	14.15	14.10	-1	506	-0.20%
2020/10/20	5	14.25	0	0.00	14.10	5	550	0.91%
2020/10/19	2	14.05	0	0.00	14.15	2	564	0.35%
2020/10/16	0	0.00	1	14.85	14.40	-1	587	-0.17%
2020/10/15	0	0.00	5	14.80	14.75	-5	595	-0.84%
2020/10/13	0	0.00	5	14.20	14.10	-5	595	-0.84%
2020/10/12	13	14.19	0	0.00	14.10	13	596	2.18%
2020/10/07	15	14.93	0	0.00	14.95	15	593	2.53%
2020/10/05	10	15.39	0	0.00	15.40	10	593	1.68%
2020/09/30	0	0.00	5	16.00	15.75	-5	600	-0.83%
2020/09/29	5	15.70	0	0.00	15.50	5	607	0.82%
2020/09/28	10	15.73	0	0.00	15.70	10	619	1.61%
2020/09/25	1	15.40	0	0.00	15.30	1	633	0.16%
2020/09/24	5	15.94	0	0.00	15.70	5	648	0.77%
2020/09/23	0	0.00	2	17.70	17.10	-2	658	-0.30%
2020/09/22	6	17.38	4	18.10	18.35	2	650	0.31%
2020/09/21	6	17.55	8	17.19	18.35	-2	648	-0.31%
2020/09/18	0	0.00	4	16.65	16.70	-4	633	-0.63%
2020/09/17	2	15.20	0	0.00	15.20	2	624	0.32%
2020/09/16	4	15.35	0	0.00	15.15	4	622	0.64%
2020/09/15	8	15.66	1	15.95	15.50	7	625	1.12%
2020/09/14	2	15.75	2	15.98	16.00	0	622	0.00%
2020/09/08	0	0.00	3	15.97	15.65	-3	585	-0.51%
2020/09/03	0	0.00	2	15.00	14.65	-2	565	-0.35%
2020/09/02	0	0.00	1	15.10	15.10	-1	576	-0.17%
2020/09/01	0	0.00	4	13.75	13.80	-4	595	-0.67%
2020/08/28	0	0.00	6	14.10	13.95	-6	593	-1.01%
2020/08/27	0	0.00	1	14.75	14.20	-1	589	-0.17%
2020/08/26	0	0.00	2	14.30	14.30	-2	589	-0.34%
2020/08/21	0	0.00	1	14.45	14.30	-1	587	-0.17%
2020/08/20	2	14.00	0	0.00	14.05	2	586	0.34%
2020/08/19	0	0.00	2	15.23	15.20	-2	579	-0.35%
2020/08/17	0	0.00	1	15.20	15.05	-1	576	-0.17%
2020/08/14	0	0.00	1	14.95	14.75	-1	575	-0.17%
2020/08/04	0	0.00	2	16.98	16.70	-2	545	-0.37%
2020/07/30	1	16.30	0	0.00	16.00	1	537	0.19%
2020/07/29	1.1	17.13	0	0.00	16.55	1.1	532	0.21%
2020/07/28	3	14.22	2	17.08	17.10	1	520	0.19%
2020/07/22	0	0.00	4	16.68	16.75	-4	498	-0.80%
2020/07/21	0	0.00	3	15.15	15.25	-3	475	-0.63%
2020/07/15	0	0.00	1	15.00	14.50	-1	483	-0.21%
2020/07/10	1	13.45	25	13.35	13.40	-24	477	-5.03%
2020/07/09	1	14.25	0	0.00	14.50	1	467	0.21%
2020/07/08	8	15.45	0	0.00	15.45	8	457	1.75%
2020/07/07	0	0.00	1	15.05	15.20	-1	450	-0.22%
2020/07/06	3	15.53	0	0.00	16.25	3	436	0.69%
2020/07/03	0	0.00	6	16.39	15.55	-6	419	-1.43%
2020/07/02	5	15.00	98	15.00	15.00	-93	396	-23.46%
2020/07/01	91	13.65	3	13.55	13.65	88	371	23.71%
2020/06/30	2	12.35	0	0.00	12.45	2	361	0.55%
2020/06/29	1	13.10	7	13.10	13.10	-6	333	-1.80%
2020/06/19	0	0.00	2	10.95	11.10	-2	274	-0.73%
2020/06/12	1	10.10	0	0.00	10.15	1	261	0.38%
2020/06/11	1	10.50	0	0.00	10.40	1	256	0.39%
2020/06/10	2	10.35	0	0.00	10.45	2	253	0.79%
2020/06/09	2	10.58	0	0.00	10.70	2	248	0.80%
2020/06/08	0	0.00	41	11.02	11.30	-41	236	-17.31%
2020/06/04	10	10.00	0	0.00	10.05	10	214	4.67%
2020/05/28	0	0.00	3	10.00	10.00	-3	229	-1.30%
2020/05/27	0	0.00	2.3	10.04	10.00	-2.3	230	-1.01%
2020/05/21	0	0.00	2	9.63	9.70	-2	234	-0.85%
2020/05/20	1	9.80	0	0.00	9.40	1	231	0.43%
2020/05/18	0	0.00	5	10.15	9.91	-5	231	-2.16%
2020/05/15	0	0.00	3	9.99	9.91	-3	228	-1.31%
2020/05/13	0	0.00	4	10.15	10.05	-4	228	-1.75%
2020/05/11	0	0.00	20	10.13	10.15	-20	225	-8.85%
2020/05/08	0	0.00	9	10.38	10.05	-9	221	-4.06%
2020/05/07	6	10.35	2	10.30	10.25	4	220	1.81%
2020/05/06	0	0.00	16	10.50	10.20	-16	220	-7.26%
2020/05/05	0	0.00	2	9.95	9.94	-2	214	-0.93%
2020/05/04	10	10.10	0	0.00	9.95	10	214	4.65%
2020/04/29	8	10.59	6	10.80	10.55	2	208	0.96%
2020/04/28	0	0.00	8	10.64	10.85	-8	198	-4.03%
2020/04/27	0	0.00	16	9.96	10.20	-16	185	-8.64%
2020/04/22	0	0.00	11	9.18	9.33	-11	178	-6.16%
2020/04/21	3	8.73	0	0.00	8.90	3	178	1.68%
2020/04/20	0	0.00	39	9.61	9.46	-39	175	-22.29%
2020/04/17	11	8.26	38	8.80	8.91	-27	165	-16.30%
2020/04/15	0	0.00	3	8.11	8.01	-3	180	-1.66%
2020/04/14	0	0.00	2	7.99	7.90	-2	193	-1.03%
2020/04/13	0	0.00	3	8.08	7.88	-3	196	-1.53%
2020/04/10	0	0.00	4	8.20	7.87	-4	194	-2.06%
2020/04/09	3	7.85	3	8.30	7.85	0	191	0.00%
2020/04/08	0	0.00	7	8.31	8.33	-7	190	-3.68%
2020/04/07	0	0.00	15	7.77	7.77	-15	187	-8.00%
2020/04/06	0	0.00	3	7.05	7.07	-3	186	-1.61%
2020/04/01	0	0.00	10	7.01	7.00	-10	186	-5.36%
2020/03/30	0	0.00	2	6.96	7.00	-2	184	-1.08%
2020/03/18	0	0.00	19	6.96	7.00	-19	177	-10.68%
2020/03/16	0	0.00	3	6.94	6.75	-3	176	-1.70%
2020/03/10	2	7.37	0	0.00	7.60	2	169	1.18%
2020/03/06	0	0.00	15	8.65	8.80	-15	158	-9.48%
2020/03/04	0	0.00	6	7.82	7.95	-6	147	-4.08%
2020/02/26	0	0.00	11	7.66	7.75	-11	138	-7.95%
2020/02/25	0	0.00	3	7.49	7.25	-3	132	-2.26%
2020/02/24	0	0.00	5	7.26	7.10	-5	129	-3.87%
2020/02/20	0	0.00	3	7.43	7.36	-3	128	-2.34%
2020/02/07	0	0.00	8	7.75	7.39	-8	117	-6.84%
2020/02/04	0	0.00	6	7.00	7.12	-6	107	-5.58%
2020/01/30	6	6.48	0	0.00	6.48	6	99	6.02%
2020/01/16	28	7.18	0	0.00	7.15	28	91	30.74%
2020/01/14	17	7.51	0	0.00	7.43	17	81	20.96%
2020/01/10	5	8.18	6	9.10	8.10	-1	70	-1.41%
2020/01/09	0	0.00	26.5	8.47	8.48	-26.5	59	-44.54%
2020/01/08	0	0.00	41	7.70	7.71	-41	44	-91.35%
2019/08/07	0	0.00	3	6.88	6.78	-3	11	-25.42%
2019/03/06	0	0.00	1	6.62	6.71	-1	11	-8.42%
2019/02/25	0	0.00	1	6.61	6.88	-1	18	-5.52%
2018/12/07	0	0.00	1	6.55	6.55	-1	33	-2.98%
2018/11/26	15	6.94	50	6.85	6.95	-35	35	-99.68%
2018/11/23	50	7.44	19	7.50	7.48	31	33	92.96%
2018/11/08	0	0.00	2	6.45	6.50	-2	35	-5.60%
2018/09/25	2	7.12	0	0.00	7.10	2	101	1.97%
2018/09/18	1	7.30	0	0.00	7.25	1	155	0.64%
2018/09/17	1	7.33	0	0.00	7.11	1	182	0.55%
2018/09/10	12	7.14	0	0.00	7.14	12	208	5.74%
2018/09/03	3	8.39	0	0.00	8.32	3	246	1.22%
2018/08/29	5	8.56	0	0.00	8.57	5	247	2.02%
2018/08/28	1	8.71	0	0.00	8.71	1	249	0.40%
2018/08/15	2	8.73	0	0.00	8.61	2	262	0.76%
2018/08/14	2	9.15	0	0.00	9.15	2	262	0.76%
2018/08/10	1	9.41	0	0.00	9.51	1	262	0.38%
2018/08/06	2	9.46	0	0.00	9.60	2	283	0.71%
2018/07/09	2	9.50	0	0.00	9.61	2	344	0.58%
2018/07/05	4	10.28	1	10.20	10.15	3	344	0.87%
2018/07/04	9	10.95	0	0.00	10.95	9	346	2.59%
2018/07/03	4	11.73	0	0.00	11.95	4	345	1.16%
2018/07/02	0	0.00	19	12.95	12.95	-19	333	-5.70%
2018/06/29	1	11.55	0	0.00	11.80	1	322	0.31%
2018/06/27	0	0.00	1	11.85	11.85	-1	322	-0.31%
2018/06/26	0	0.00	32	11.38	11.40	-32	314	-10.18%
2018/06/15	0	0.00	3	9.24	9.43	-3	359	-0.83%
2018/06/14	9	9.46	0	0.00	9.59	9	387	2.32%
2018/06/13	3	10.07	162	10.14	10.15	-159	410	-38.70%	大賣/鉅額交易
2018/06/11	2	9.08	0	0.00	9.08	2	388	0.52%
2018/06/08	6	9.09	0	0.00	9.18	6	391	1.53%
2018/06/06	3	9.21	0	0.00	9.34	3	390	0.77%
2018/06/01	8	9.45	10	9.49	9.50	-2	389	-0.51%
2018/05/25	2	8.83	0	0.00	8.85	2	381	0.52%
2018/05/24	2	8.95	0	0.00	9.05	2	380	0.53%
2018/05/23	6	8.90	0	0.00	8.83	6	379	1.58%
2018/05/22	9	9.14	0	0.00	9.05	9	377	2.38%
2018/05/21	1	9.63	0	0.00	9.33	1	376	0.27%
2018/05/18	26	9.34	5	9.35	9.42	21	375	5.60%
2018/05/17	32	9.54	12	9.54	9.35	20	374	5.34%
2018/05/16	72	9.46	0	0.00	9.33	72	372	19.33%
2018/05/15	32	10.06	121	10.24	10.25	-89	366	-24.27%	大賣/
2018/05/14	30	9.47	72	9.48	9.35	-42	358	-11.73%
2018/05/11	4	8.80	0	0.00	8.85	4	352	1.13%
2018/05/10	9	9.18	0	0.00	9.20	9	350	2.57%
2018/05/09	10	9.57	0	0.00	9.59	10	348	2.87%
2018/05/08	38	9.83	0	0.00	9.98	38	347	10.94%
2018/05/07	18	10.00	33	9.96	9.97	-15	345	-4.34%
2018/05/04	30	10.08	12	10.14	9.99	18	345	5.21%
2018/05/03	53	10.28	49	10.09	10.00	4	344	1.16%
2018/05/02	0	0.00	4	10.80	10.00	-4	343	-1.17%
2018/04/30	104	10.42	0	0.00	10.80	104	340	30.51%	大買/鉅額交易
2018/04/27	0	0.00	5	10.10	9.91	-5	335	-1.49%
2018/04/26	5	9.55	0	0.00	9.36	5	329	1.52%
2018/04/23	1	9.75	1	10.45	10.05	0	321	0.00%
2018/04/20	0	0.00	8	10.10	10.10	-8	305	-2.62%
2018/04/19	0	0.00	5	9.19	9.19	-5	298	-1.68%
2018/04/18	0	0.00	10	8.36	8.36	-10	293	-3.41%
2018/04/17	8	7.60	0	0.00	7.60	8	289	2.76%
2018/04/16	30	8.01	0	0.00	7.96	30	286	10.48%
2018/04/13	25	8.22	0	0.00	8.20	25	283	8.83%
2018/04/12	8	8.95	5	9.04	8.80	3	278	1.08%
2018/04/10	27	9.41	6	9.22	9.18	21	271	7.74%
2018/04/09	7	9.79	0	0.00	9.80	7	262	2.67%
2018/04/03	8	10.01	1	10.05	10.35	7	254	2.76%
2018/04/02	1	9.70	0	0.00	10.15	1	242	0.41%
2018/03/31	2	9.90	3	9.59	10.00	-1	234	-0.43%
2018/03/30	11	9.87	2	10.35	9.70	9	228	3.93%
2018/03/29	4	10.63	150	10.88	10.55	-146	218	-66.91%	大賣/鉅額交易
2018/03/28	0	0.00	150	10.95	10.95	-150	207	-72.39%	大賣/鉅額交易
2018/03/27	32	10.00	0	0.00	10.00	32	194	16.42%
2018/03/26	7	9.81	0	0.00	10.00	7	187	3.74%
2018/03/23	0	0.00	112	10.48	10.30	-112	176	-63.57%	大賣/鉅額交易
2018/03/22	377	10.73	173.1	12.47	10.50	203.9	154	131.95%	大買/大賣/鉅額交易
2018/03/21	0	0.00	13	11.55	11.55	-13	121	-10.73%
2018/03/20	0	0.00	7	10.45	10.50	-7	107	-6.49%
2018/03/19	112	9.58	88	9.32	9.58	24	76	31.58%	大買/
2018/03/16	20	8.71	0	0.00	8.71	20	41	47.71%
2018/03/15	21	7.92	0	0.00	7.92	21	39	53.10%
2018/03/14	20	6.87	0	0.00	7.20	20	36	54.23%
2018/03/09	3	6.45	0	0.00	6.41	3	31	9.54%
2018/02/22	6	6.58	0	0.00	6.75	6	31	19.02%
2018/02/12	2	6.20	0	0.00	6.53	2	30	6.56%
2018/02/09	3	6.01	0	0.00	6.24	3	31	9.49%
2018/02/08	2	6.37	0	0.00	6.30	2	31	6.36%
2018/01/31	7	6.73	0	0.00	6.70	7	32	21.42%
2018/01/30	2	6.80	0	0.00	6.80	2	32	6.15%
2018/01/29	8	6.86	0	0.00	6.80	8	32	24.37%
2018/01/26	4	6.85	0	0.00	6.85	4	32	12.35%
2018/01/22	3	6.35	0	0.00	6.35	3	30	9.86%
2018/01/08	3	6.50	0	0.00	6.52	3	27	10.82%