佳總 (5355)-台新-左楠券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	11.00	11.20	-2	866	-0.23%
2024/04/19	2	11.00	5	11.44	11.30	-3	878	-0.34%
2024/04/18	3	11.15	8	11.34	11.60	-5	897	-0.56%
2024/04/17	0	0.00	2	10.55	10.55	-2	911	-0.22%
2024/04/11	1	11.20	0	0.00	11.30	1	987	0.10%
2024/04/10	0	12.30	5	11.38	11.60	-5	1,041	-0.48%
2024/04/08	0	0.00	8	11.15	11.30	-8	1,073	-0.75%
2024/04/03	0	11.00	0	0.00	10.80	0	1,130	0.00%
2024/04/01	3	10.90	0	0.00	10.80	3	1,205	0.25%
2024/03/29	0	0.00	48	11.15	11.05	-48	1,205	-3.98%
2024/03/28	0	0.00	1	11.35	11.15	-1	1,209	-0.08%
2024/03/27	0	0.00	2	11.00	11.00	-2	1,216	-0.16%
2024/03/25	0	0.00	2	11.20	11.10	-2	1,225	-0.16%
2024/03/21	0	0.00	2	11.05	11.10	-2	1,248	-0.16%
2024/03/19	0	0.00	3	11.35	11.15	-3	1,283	-0.23%
2024/03/18	0	12.06	9	11.32	11.20	-9	1,301	-0.69%
2024/03/14	4	11.40	6	11.50	11.35	-2	1,405	-0.14%
2024/03/13	5	11.38	0	0.00	11.50	5	1,403	0.36%
2024/03/11	0	0.00	1	12.60	12.60	-1	1,359	-0.07%
2024/03/08	0	0.00	3	13.27	12.60	-3	1,353	-0.22%
2024/03/07	2	13.83	1	13.30	13.10	1	1,336	0.07%
2024/03/06	1	13.25	8	13.68	14.00	-7	1,314	-0.53%
2024/03/05	0	0.00	9	13.06	13.05	-9	1,299	-0.69%
2024/03/01	0	0.00	3	13.40	13.20	-3	1,287	-0.23%
2024/02/29	0	0.00	2	13.40	13.25	-2	1,282	-0.16%
2024/02/27	4	13.00	3	12.85	13.25	1	1,271	0.08%
2024/02/23	0	0.00	5	13.85	13.70	-5	1,218	-0.41%
2024/02/22	0	0.00	12	13.70	13.65	-12	1,197	-1.00%
2024/02/21	16	14.01	2	14.25	14.15	14	1,174	1.19%
2024/02/20	0	0.00	33	13.47	13.75	-33	1,131	-2.92%
2024/02/19	0	0.00	26	12.39	12.50	-26	1,053	-2.47%
2024/02/15	0	0.00	4	11.23	11.20	-4	969	-0.41%
2024/02/02	6	10.65	0	0.00	10.80	6	965	0.62%
2024/01/23	0	0.00	1	11.30	11.40	-1	943	-0.11%
2024/01/18	0	0.00	31	11.26	11.40	-31	930	-3.33%
2024/01/12	7	11.01	33	11.16	10.95	-26	995	-2.61%
2024/01/04	0	0.00	82	11.90	11.90	-82	842	-9.73%
2024/01/03	0	0.00	5	10.85	10.85	-5	784	-0.64%
2024/01/02	4	11.40	0	0.00	11.10	4	769	0.52%
2023/12/29	1	11.40	18	11.63	11.45	-17	747	-2.27%
2023/12/28	5	10.30	14	11.10	11.15	-9	688	-1.31%
2023/12/27	0	0.00	10	10.06	10.15	-10	629	-1.59%
2023/12/25	2	9.83	0	0.00	9.78	2	605	0.33%
2023/12/22	1	9.80	0	0.00	9.86	1	598	0.17%
2023/12/19	0	0.00	55	9.63	9.74	-55	575	-9.56%
2023/12/18	0	0.00	145	9.85	9.80	-145	565	-25.66%	大賣/鉅額交易
2023/12/15	200	9.96	12	10.20	9.90	188	548	34.27%	大買/鉅額交易
2023/12/14	0	0.00	1	9.50	9.40	-1	516	-0.19%
2023/12/13	1	9.33	0	0.00	9.42	1	500	0.20%
2023/12/12	2	9.15	10	10.01	9.47	-8	481	-1.66%
2023/12/11	0	0.00	85	9.47	9.60	-85	429	-19.81%
2023/11/03	2	8.10	0	0.00	8.05	2	280	0.71%
2023/10/31	0	0.00	0	8.46	8.67	0	259	-0.01%
2023/10/25	0	0.00	6	8.59	8.59	-6	228	-2.63%
2023/10/24	0	0.00	3	8.55	8.50	-3	217	-1.38%
2023/10/23	0	0.00	34	8.71	8.73	-34	200	-16.99%
2023/10/20	0	0.00	10	8.28	8.22	-10	139	-7.19%
2023/10/16	9	7.34	0	0.00	7.50	9	96	9.37%
2023/10/02	0	7.60	0	0.00	7.56	0	97	0.00%
2023/09/25	0	7.42	0	0.00	7.45	0	103	0.01%
2023/09/21	2	7.32	0	0.00	7.41	2	105	1.90%
2023/09/15	2	7.26	0	0.00	7.39	2	106	1.88%
2023/09/06	2	7.42	0	0.00	7.47	2	111	1.80%
2023/08/30	2	7.20	0	0.00	7.28	2	126	1.58%
2023/08/28	2	7.18	0	0.00	7.26	2	129	1.54%
2023/08/23	4	7.22	0	0.00	7.30	4	144	2.77%
2023/08/18	4	7.22	0	0.00	7.32	4	150	2.66%
2023/08/09	1	7.30	0	0.00	7.23	1	162	0.61%
2023/08/04	0	0.00	1	7.46	7.43	-1	196	-0.51%
2023/08/02	1	7.35	0	0.00	7.42	1	197	0.51%
2023/07/25	4	7.27	0	0.00	7.35	4	244	1.63%
2023/07/24	2	7.21	0	0.00	7.38	2	246	0.81%
2023/07/19	1	7.40	0	0.00	7.41	1	256	0.39%
2023/07/13	0	0.00	2	7.48	7.57	-2	327	-0.61%
2023/07/11	1	7.50	0	0.00	7.49	1	401	0.25%
2023/06/21	3	7.48	0	0.00	7.55	3	430	0.70%
2023/06/12	2	7.33	0	0.00	7.50	2	433	0.46%
2023/06/09	2	7.47	0	0.00	7.55	2	429	0.47%
2023/06/05	2	7.68	0	0.00	7.72	2	423	0.47%
2023/05/31	2	7.73	0	0.00	7.72	2	417	0.48%
2023/05/29	4	7.74	0	0.00	7.79	4	412	0.97%
2023/05/25	2	7.89	0	0.00	7.99	2	403	0.50%
2023/05/18	0	8.20	0	0.00	7.99	0	407	0.00%
2023/05/12	8	7.83	0	0.00	7.87	8	406	1.97%
2023/05/11	16	8.19	0	0.00	8.24	16	390	4.10%
2023/05/09	3	8.34	0	0.00	8.34	3	376	0.80%
2023/05/05	10	8.44	0	0.00	8.49	10	365	2.74%
2023/04/26	2	7.71	0	0.00	7.94	2	337	0.59%
2023/04/24	2	7.66	0	0.00	8.06	2	329	0.61%
2023/04/20	2	8.19	0	0.00	8.17	2	310	0.64%
2023/04/18	2	8.31	2	8.70	8.36	0	295	0.00%
2023/04/17	0	0.00	34	8.54	8.58	-34	250	-13.59%
2023/04/11	2	7.16	0	0.00	7.17	2	165	1.21%
2023/04/06	4	7.05	0	0.00	7.06	4	153	2.60%
2023/03/27	2	7.02	0	0.00	7.01	2	138	1.45%
2023/03/20	3	6.58	0	0.00	6.90	3	129	2.32%
2023/03/16	3	6.84	0	0.00	6.94	3	124	2.42%
2023/03/13	6	7.19	0	0.00	7.11	6	123	4.85%
2023/03/06	11	6.91	0	0.00	6.92	11	115	9.50%
2023/03/03	3	6.89	0	0.00	6.89	3	113	2.64%
2023/02/22	4	6.71	0	0.00	6.78	4	114	3.50%
2023/02/17	5	6.66	0	0.00	6.68	5	109	4.57%
2023/02/16	2	6.69	0	0.00	6.69	2	106	1.88%
2023/02/13	0	0.00	1	6.42	6.56	-1	103	-0.97%
2023/02/03	3	6.24	0	0.00	6.32	3	97	3.08%
2022/11/16	4	5.84	0	0.00	5.87	4	145	2.75%
2022/11/15	4	5.82	0	0.00	5.96	4	149	2.67%
2022/10/21	3	5.36	0	0.00	5.35	3	164	1.82%
2022/10/12	3	5.94	0	0.00	6.05	3	159	1.88%
2022/07/13	2	5.85	0	0.00	5.88	2	174	1.15%
2022/07/12	3	5.83	0	0.00	5.83	3	174	1.72%
2022/03/23	0	0.00	5	6.46	6.54	-5	172	-2.90%
2022/03/01	0	0.00	14	6.85	6.86	-14	278	-5.02%
2021/12/29	0	0.00	5	7.26	7.35	-5	333	-1.50%
2021/12/27	0	0.00	2	7.27	7.20	-2	333	-0.60%
2021/12/13	0	0.00	1	7.35	7.40	-1	290	-0.34%
2021/11/30	0	0.00	3	6.75	6.72	-3	285	-1.05%
2021/11/23	1	6.41	0	0.00	6.40	1	285	0.35%
2021/11/22	0	0.00	1	6.54	6.46	-1	285	-0.35%
2021/11/18	1	6.50	0	0.00	6.49	1	283	0.35%
2021/11/12	2	6.65	0	0.00	6.69	2	283	0.71%
2021/11/10	0	0.00	2	6.71	6.74	-2	306	-0.65%
2021/11/09	1	6.59	0	0.00	6.62	1	310	0.32%
2021/11/05	1	6.59	0	0.00	6.63	1	314	0.32%
2021/10/04	0	0.00	2	6.21	6.37	-2	756	-0.26%
2021/09/28	3	6.71	0	0.00	6.66	3	800	0.37%
2021/09/16	14	6.65	0	0.00	6.64	14	994	1.41%
2021/09/08	3	6.39	0	0.00	6.39	3	1,010	0.30%
2021/09/07	1	6.60	0	0.00	6.55	1	1,026	0.10%
2021/09/01	1	7.02	0	0.00	7.01	1	1,043	0.10%
2021/08/31	6	7.02	0	0.00	7.01	6	1,036	0.58%
2021/08/16	0	0.00	2	6.83	6.87	-2	1,058	-0.19%
2021/07/30	1	8.17	5	8.14	8.11	-4	1,117	-0.36%
2021/07/29	1	8.21	0	0.00	8.28	1	1,117	0.09%
2021/07/23	1	8.42	0	0.00	8.51	1	1,206	0.08%
2021/07/20	4	8.49	0	0.00	8.44	4	1,266	0.32%
2021/07/19	14	8.64	0	0.00	8.70	14	1,310	1.07%
2021/07/16	0	0.00	22	9.05	9.07	-22	1,384	-1.59%
2021/07/13	9	8.48	2	8.40	8.36	7	1,340	0.52%
2021/07/05	9	7.92	10	7.86	8.17	-1	1,387	-0.07%
2021/07/02	15	8.41	0	0.00	8.14	15	1,438	1.04%
2021/07/01	0	0.00	32	8.75	8.75	-32	1,454	-2.20%
2021/06/30	0	0.00	3	7.96	7.96	-3	1,394	-0.22%
2021/06/29	1	7.18	0	0.00	7.32	1	1,375	0.07%
2021/06/25	1	7.23	0	0.00	7.27	1	1,374	0.07%
2021/06/23	3	7.07	0	0.00	7.24	3	1,393	0.22%
2021/06/22	2	7.07	0	0.00	7.12	2	1,424	0.14%
2021/06/18	1	7.36	0	0.00	7.29	1	1,450	0.07%
2021/06/08	1	6.85	0	0.00	6.91	1	1,584	0.06%
2021/06/02	2	7.01	0	0.00	6.99	2	1,575	0.13%
2021/05/28	3	7.00	0	0.00	7.03	3	1,552	0.19%
2021/05/26	2	6.90	0	0.00	6.94	2	1,549	0.13%
2021/05/18	0	0.00	5	6.75	6.76	-5	1,541	-0.32%
2021/05/13	3	6.22	0	0.00	6.80	3	1,495	0.20%
2021/05/12	2	7.31	0	0.00	6.86	2	1,484	0.13%
2021/05/11	1	7.76	0	0.00	7.61	1	1,458	0.07%
2021/05/04	8	8.25	0	0.00	8.27	8	1,390	0.58%
2021/05/03	19	9.17	2	9.27	8.99	17	1,354	1.26%
2021/04/28	0	9.99	4	9.86	9.99	-4	1,284	-0.31%
2021/04/27	14	9.28	0	0.00	9.26	14	1,249	1.12%
2021/04/26	6	9.66	0	0.00	9.70	6	1,214	0.49%
2021/04/23	1	9.65	0	0.00	10.00	1	1,173	0.09%
2021/04/22	2	10.45	25	10.44	10.45	-23	1,105	-2.08%
2021/04/21	0	0.00	6	9.52	9.52	-6	954	-0.63%
2021/04/19	9	8.61	0	0.00	8.53	9	876	1.03%
2021/04/15	2	8.33	0	0.00	8.67	2	862	0.23%
2021/04/14	6	8.36	0	0.00	8.45	6	859	0.70%
2021/04/13	5	9.05	0	0.00	8.98	5	836	0.60%
2021/04/09	2	8.51	0	0.00	8.91	2	840	0.24%
2021/04/08	6	8.99	5	9.74	8.81	1	826	0.12%
2021/04/07	0	0.00	15	9.00	9.15	-15	769	-1.95%
2021/04/01	0	0.00	38	7.75	7.75	-38	707	-5.37%
2021/03/26	4	7.39	0	0.00	7.40	4	707	0.57%
2021/03/25	2	7.84	10	7.99	7.60	-8	693	-1.15%
2021/03/23	0	0.00	4	7.52	7.51	-4	664	-0.60%
2021/03/22	21	7.59	0	0.00	7.37	21	645	3.25%
2021/03/19	0	0.00	5	7.76	7.77	-5	580	-0.86%
2021/03/18	0	0.00	2	7.03	7.07	-2	496	-0.40%
2021/03/02	0	0.00	1	6.70	6.79	-1	583	-0.17%
2021/01/14	3	6.84	0	0.00	6.87	3	595	0.50%
2021/01/05	4	7.35	0	0.00	7.32	4	564	0.71%
2021/01/04	0	0.00	2	7.55	7.50	-2	548	-0.36%
2020/12/14	3	6.70	0	0.00	6.73	3	825	0.36%
2020/12/09	6	6.59	0	0.00	6.64	6	834	0.72%
2020/12/08	0	0.00	8	7.12	6.95	-8	821	-0.97%
2020/11/27	0	0.00	11	6.14	6.21	-11	888	-1.24%
2020/11/25	0	0.00	9	6.11	6.06	-9	981	-0.92%
2020/11/23	7	6.07	0	0.00	6.15	7	1,149	0.61%
2020/11/20	0	0.00	3	6.31	6.29	-3	1,162	-0.26%
2020/11/13	4	5.79	0	0.00	5.88	4	1,196	0.33%
2020/10/22	0	0.00	4	6.19	6.19	-4	1,330	-0.30%
2020/10/15	3	6.30	0	0.00	6.29	3	1,322	0.23%
2020/10/12	1	6.35	0	0.00	6.21	1	1,331	0.08%
2020/09/30	6	6.54	0	0.00	6.56	6	1,344	0.45%
2020/09/29	0	0.00	2	6.34	6.38	-2	1,353	-0.15%
2020/09/25	4	6.43	0	0.00	6.37	4	1,351	0.30%
2020/09/24	11	7.08	2	7.19	6.98	9	1,304	0.69%
2020/09/23	9	7.77	0	0.00	7.70	9	1,252	0.72%
2020/09/22	11	7.31	25	8.14	8.15	-14	1,162	-1.20%
2020/09/21	3	6.81	0	0.00	7.41	3	1,060	0.28%
2020/09/18	10	6.72	0	0.00	6.74	10	1,005	0.99%
2020/09/16	0	0.00	10	6.51	6.48	-10	964	-1.04%
2020/09/15	5	6.64	0	0.00	6.60	5	957	0.52%
2020/09/14	5	6.00	0	0.00	6.31	5	940	0.53%
2020/09/11	18	6.45	0	0.00	6.45	18	935	1.92%
2020/09/10	7	6.72	0	0.00	6.67	7	924	0.76%
2020/09/08	3	6.55	0	0.00	6.55	3	902	0.33%
2020/09/07	6	6.78	0	0.00	6.76	6	885	0.68%
2020/09/04	5	6.79	5	6.95	7.00	0	864	0.00%
2020/09/02	3	6.46	3	6.55	6.48	0	784	0.00%
2020/09/01	5	6.44	1	6.49	6.64	4	772	0.52%
2020/08/31	1	6.89	2	6.63	6.68	-1	742	-0.13%
2020/08/28	5	6.82	210	6.82	6.82	-205	672	-30.47%	大賣/鉅額交易
2020/08/27	210	6.17	0	0.00	6.20	210	567	37.03%	大買/鉅額交易
2020/08/26	0	0.00	10	5.64	5.64	-10	498	-2.01%
2020/08/18	19	5.61	15	5.82	5.40	4	416	0.96%
2020/08/17	8	5.89	2	5.96	5.96	6	383	1.57%
2020/08/14	16	5.62	0	0.00	5.97	16	353	4.53%
2020/08/05	3	5.07	0	0.00	5.17	3	232	1.29%
2020/07/27	8	5.16	0	0.00	5.20	8	228	3.50%
2020/07/24	2	5.18	0	0.00	5.27	2	226	0.88%
2020/07/20	2	5.09	0	0.00	5.13	2	218	0.92%
2020/07/17	2	5.31	0	0.00	5.30	2	212	0.94%
2020/07/16	0	0.00	4	5.48	5.48	-4	201	-1.98%
2020/07/13	3	4.74	5	4.80	5.05	-2	160	-1.25%
2020/07/09	5	4.79	0	0.00	4.85	5	149	3.35%
2020/07/07	5	4.39	0	0.00	4.82	5	124	4.02%
2020/05/25	0	0.00	1	4.20	4.27	-1	106	-0.94%
2020/04/29	0	0.00	2	4.58	4.58	-2	97	-2.06%
2020/04/01	3	3.90	1	3.90	3.92	2	108	1.85%
2020/03/30	3	3.80	0	0.00	3.84	3	121	2.47%
2020/03/26	0	0.00	1	3.84	3.84	-1	120	-0.83%
2020/03/25	1	3.72	0	0.00	3.82	1	120	0.83%
2020/03/24	1	3.52	1	3.70	3.67	0	121	0.00%
2020/03/23	0	0.00	1	3.54	3.50	-1	122	-0.81%
2020/03/20	1	3.49	0	0.00	3.57	1	123	0.81%
2020/03/18	0	0.00	1	3.56	3.56	-1	114	-0.87%
2020/03/17	4	3.60	3	3.56	3.64	1	115	0.87%
2020/03/16	1	3.72	0	0.00	3.73	1	113	0.88%
2020/03/13	1	3.94	0	0.00	3.92	1	107	0.93%
2020/03/11	1	4.47	0	0.00	4.55	1	102	0.97%
2020/03/02	2	4.56	0	0.00	4.58	2	99	2.01%
2020/02/19	3	4.73	0	0.00	4.77	3	99	3.00%
2020/02/04	3	4.80	0	0.00	4.76	3	110	2.72%
2020/01/10	3	4.79	0	0.00	4.83	3	115	2.60%
2020/01/09	6	4.83	0	0.00	4.84	6	115	5.20%
2020/01/08	3	4.83	0	0.00	4.85	3	114	2.63%
2020/01/07	3	4.80	0	0.00	4.89	3	113	2.65%
2020/01/02	3	4.96	0	0.00	4.99	3	114	2.61%
2019/12/31	3	4.93	0	0.00	4.99	3	116	2.58%
2019/12/10	3	4.68	0	0.00	4.70	3	96	3.09%
2019/12/09	3	4.68	0	0.00	4.72	3	96	3.11%
2019/12/06	2	4.65	0	0.00	4.72	2	97	2.05%
2019/11/18	5	4.69	0	0.00	4.65	5	128	3.90%
2019/09/05	0	0.00	3	5.27	5.26	-3	124	-2.42%
2019/09/04	0	0.00	7	5.25	5.27	-7	123	-5.68%
2019/08/20	10	5.09	0	0.00	5.09	10	90	11.05%
2019/08/12	3	4.98	0	0.00	4.99	3	87	3.42%
2019/08/08	3	4.99	0	0.00	4.99	3	88	3.38%
2019/07/26	3	4.94	0	0.00	4.95	3	87	3.42%
2019/07/25	4	4.94	0	0.00	5.00	4	89	4.48%
2019/05/16	0	0.00	5	5.04	5.09	-5	234	-2.14%
2019/04/22	5	5.20	0	0.00	5.20	5	213	2.34%
2019/04/15	6	5.23	0	0.00	5.19	6	166	3.60%
2019/04/10	3	4.97	0	0.00	4.96	3	153	1.96%
2019/04/01	0	5.06	0	0.00	5.01	0	151	0.00%
2019/03/28	5	5.01	0	0.00	4.97	5	147	3.38%
2019/03/27	3	4.99	0	0.00	4.99	3	147	2.04%
2019/03/20	2	5.00	0	0.00	5.00	2	143	1.39%
2019/03/19	3	4.99	0	0.00	5.01	3	143	2.09%
2019/03/18	3	4.93	0	0.00	4.98	3	141	2.12%
2019/03/14	3	5.08	0	0.00	5.10	3	138	2.17%
2019/03/06	3	5.01	0	0.00	4.99	3	144	2.08%
2019/02/11	0	0.00	11	4.70	4.74	-11	159	-6.89%
2019/01/30	1	4.77	0	0.00	4.77	1	160	0.62%
2019/01/29	10	4.78	0	0.00	4.80	10	163	6.11%
2018/12/20	0	0.00	3	4.67	4.63	-3	306	-0.98%
2018/11/30	0	0.00	5	4.76	4.81	-5	352	-1.42%
2018/11/29	5	4.72	0	0.00	4.72	5	346	1.44%
2018/11/22	0	0.00	100	4.50	4.55	-100	311	-32.12%
2018/11/20	7	4.59	0	0.00	4.59	7	304	2.30%
2018/11/19	93	4.59	0	0.00	4.67	93	302	30.74%
2018/11/16	3	4.45	0	0.00	4.45	3	297	1.01%
2018/11/09	3	4.66	0	0.00	4.69	3	306	0.98%
2018/11/06	3	4.78	0	0.00	4.70	3	311	0.96%
2018/11/05	3	4.82	0	0.00	4.88	3	308	0.97%
2018/10/30	3	4.20	0	0.00	4.21	3	288	1.04%
2018/10/23	0	0.00	1	4.70	4.70	-1	260	-0.38%
2018/10/18	7	4.72	0	0.00	4.72	7	257	2.72%
2018/09/26	3	5.63	0	0.00	5.63	3	325	0.92%
2018/09/19	0	0.00	3	5.70	5.75	-3	365	-0.82%
2018/09/18	3	5.76	0	0.00	5.70	3	377	0.80%
2018/09/14	0	0.00	3	5.97	5.96	-3	559	-0.54%
2018/09/13	3	5.87	0	0.00	5.85	3	571	0.52%
2018/09/12	5	5.90	0	0.00	5.98	5	575	0.87%
2018/07/26	2	7.78	0	0.00	7.86	2	746	0.27%
2018/07/10	3	8.02	0	0.00	8.00	3	663	0.45%
2018/06/27	4	8.07	0	0.00	8.19	4	548	0.73%
2018/06/26	3	8.20	5	8.17	8.25	-2	539	-0.37%
2018/06/25	4	8.82	5	8.46	8.89	-1	468	-0.21%
2018/06/21	1	8.20	0	0.00	8.17	1	336	0.30%
2018/06/07	8	7.87	0	0.00	7.90	8	214	3.74%
2018/06/06	2	7.62	0	0.00	7.90	2	214	0.93%
2018/06/05	7	7.68	9	7.53	7.68	-2	209	-0.95%
2018/06/04	12	8.12	0	0.00	8.11	12	208	5.75%
2018/06/01	2	7.11	0	0.00	7.81	2	247	0.81%
2018/04/11	0	7.20	0	0.00	7.25	0	382	0.00%
2018/03/30	2	7.12	0	0.00	7.16	2	386	0.52%
2018/03/29	3	7.10	0	0.00	7.19	3	385	0.78%
2018/03/23	2	7.28	0	0.00	7.28	2	385	0.52%
2018/03/16	3	7.45	0	0.00	7.43	3	361	0.83%
2018/03/07	3	7.19	0	0.00	7.45	3	345	0.87%
2018/03/05	3	7.11	0	0.00	7.06	3	259	1.16%
2018/03/01	7	7.20	0	0.00	7.14	7	265	2.64%
2018/02/22	5	7.25	0	0.00	7.25	5	268	1.86%
2018/02/21	5	7.30	0	0.00	7.30	5	270	1.85%