台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.2132.50133.00-0.24,7910.00%
2025/02/1700.000.3130.55132.00-0.34,770-0.01%
2025/02/1300.0021130.07130.50-214,733-0.44%
2025/02/122128.255127.70127.00-34,672-0.06%
2025/02/1100.001126.00126.50-14,682-0.02%
2025/02/1024123.088122.75125.00164,7110.34%
2025/02/073131.006131.75132.50-34,571-0.07%
2025/02/061133.003.3132.40133.50-2.34,542-0.05%
2025/02/052131.004131.63132.50-24,501-0.04%
2025/02/041128.008129.56131.00-74,433-0.16%
2025/02/035123.6000.00124.5054,2070.12%
2025/01/222125.0023.2125.06126.00-21.24,131-0.51%
2025/01/2036127.5624127.23126.00124,0680.29%
2025/01/171125.5000.00125.0013,9170.03%
2025/01/162.3124.357125.07124.50-4.73,869-0.12%
2025/01/156121.756121.58123.0003,7770.00%
2025/01/142.3120.704.2119.15122.00-1.93,702-0.05%
2025/01/131.1112.590.4113.00112.000.73,5990.02%
2025/01/1000.000.1117.00116.00-0.13,5660.00%
2025/01/094.2120.361116.00116.003.23,5610.09%
2025/01/081121.502122.50121.00-13,492-0.03%
2025/01/074122.002.2122.95121.001.83,4800.05%
2025/01/062.5121.001121.00120.501.53,4240.04%
2025/01/0300.002.6122.42123.00-2.63,384-0.08%
2025/01/023.1121.313120.50120.000.13,3270.00%
2024/12/313122.334.1122.52122.00-1.13,298-0.03%
2024/12/301121.0000.00121.5013,2940.03%
2024/12/272.3125.571127.00124.001.33,2600.04%
2024/12/268.1126.884.1127.72127.0043,1950.13%
2024/12/255122.308122.63124.50-32,921-0.10%
2024/12/245.5122.045.4121.79120.500.12,8900.00%
2024/12/2313.2127.0510125.70122.503.22,8270.11%
2024/12/2031.2124.6933.2125.06124.00-22,575-0.08%
2024/12/198.2119.0517.3118.65120.00-9.12,089-0.44%
2024/12/182.1110.953111.17111.00-0.91,824-0.05%
2024/12/175109.402110.75108.0031,8290.16%
2024/12/163112.503113.67111.0001,8180.00%
2024/12/132.2112.451113.00112.001.21,7960.07%
2024/12/1200.001113.00112.50-11,798-0.06%
2024/12/113113.331.1114.36114.501.91,7930.11%
2024/12/091.1113.6400.00114.501.11,8040.06%
2024/12/061113.002114.25113.00-11,820-0.06%
2024/12/053112.831113.50113.0021,8140.11%
2024/12/0425114.382114.00114.00231,8071.27%
2024/12/034113.5000.00112.0041,7790.22%
2024/12/023113.844114.25113.00-11,755-0.06%
2024/11/271111.0000.00110.0011,6770.06%
2024/11/261110.501111.50111.0001,6810.00%
2024/11/2500.003110.00112.00-31,679-0.18%
2024/11/220.1109.0000.00108.000.11,6700.01%
2024/11/190.1107.6100.00109.500.11,6710.00%
2024/11/182107.7500.00106.5021,6820.12%
2024/11/151110.502112.00110.50-11,677-0.06%
2024/11/142108.751110.00109.0011,6690.06%
2024/11/121110.0000.00110.0011,6660.06%
2024/11/1100.002112.00113.00-21,656-0.12%
2024/11/0700.003111.00114.50-31,645-0.18%
2024/11/041108.5000.00108.0011,7200.06%
2024/10/281113.0000.00113.0011,8910.05%
2024/10/251115.002114.00115.00-11,926-0.05%
2024/10/2400.003114.50113.50-31,949-0.15%
2024/10/1700.001112.50111.00-12,047-0.05%
2024/10/160.1109.5000.00110.500.12,0700.01%
2024/10/151110.5000.00109.0012,0710.05%
2024/10/140.1108.5000.00109.500.12,0700.00%
2024/10/082107.2500.00108.5022,0910.10%
2024/10/013110.3300.00110.5032,1990.14%
2024/09/301111.5000.00111.5012,2360.04%
2024/09/273114.3300.00113.5032,3170.13%
2024/09/260.1115.005116.40117.50-4.92,479-0.20%
2024/09/251.1110.141111.50111.000.12,4730.00%
2024/09/243109.832110.50109.5012,5720.04%
2024/09/2300.0011107.95109.50-112,564-0.43%
2024/09/203105.0000.00103.5032,5440.12%
2024/09/191105.0000.00105.0012,5700.04%
2024/09/181.1104.641106.00102.500.12,6270.00%
2024/09/1600.001104.00103.50-12,678-0.04%
2024/09/1300.002102.00102.50-22,739-0.07%
2024/09/115100.0000.00100.0052,8290.18%
2024/09/101102.001102.50101.5002,8430.00%
2024/09/091101.5060100.67103.00-592,857-2.06%
2024/09/062106.2500.00107.0022,8640.07%
2024/09/0540109.330107.50107.00402,9081.38%
2024/09/042.3107.571108.00108.001.32,9610.04%
2024/08/300.1111.0000.00111.500.13,1130.00%
2024/08/281.2110.081111.00111.000.23,1630.01%
2024/08/271109.5000.00110.0013,2110.03%
2024/08/261110.001110.50110.5003,2520.00%
2024/08/2300.003109.50110.00-33,270-0.09%
2024/08/222109.7500.00109.0023,2880.06%
2024/08/210.2111.001111.00110.00-0.83,343-0.02%
2024/08/200.1110.000111.00109.5003,4340.00%
2024/08/161.1108.0000.00108.001.13,6710.03%
2024/08/141107.503108.00108.00-23,947-0.05%
2024/08/1300.001109.00108.50-14,017-0.02%
2024/08/121108.000108.00109.0014,0690.02%
2024/08/091107.0000.00107.0014,0990.02%
2024/08/081104.0000.00106.5014,1080.02%
2024/08/072.1100.523105.50105.50-14,110-0.02%
2024/08/064.299.10495.8099.600.24,1070.00%
2024/08/053100.009101.2899.90-64,076-0.15%
2024/08/021112.002112.25111.00-14,101-0.02%
2024/08/011115.5000.00114.0014,1600.02%
2024/07/312113.752115.75114.0004,1610.00%
2024/07/300.1112.5000.00114.500.14,1320.00%
2024/07/292.5113.4000.00113.502.54,1110.06%
2024/07/2300.001115.00115.50-14,129-0.02%
2024/07/220.1115.505.1115.01114.00-5.14,142-0.12%
2024/07/192.1118.951118.50118.001.14,1060.03%
2024/07/182117.7500.00119.5024,1220.05%
2024/07/110.5118.001118.00117.50-0.54,251-0.01%
2024/07/100.1119.001118.00118.00-0.94,296-0.02%
2024/07/082119.751119.99118.5014,2960.02%
2024/07/051.6119.5000.00119.001.64,2710.04%
2024/07/042.5119.1000.00118.502.54,2620.06%
2024/07/030.1120.0000.00118.000.14,2540.00%
2024/07/025.1121.184121.88122.501.14,1760.03%
2024/06/282120.752.5119.70118.00-0.53,941-0.01%
2024/06/2700.001116.00116.00-13,851-0.03%
2024/06/262.5116.4000.00115.002.53,9770.06%
2024/06/242118.001118.00117.5014,1800.02%
2024/06/210.1119.001118.54119.00-0.94,228-0.02%
2024/06/200115.5000.00116.0004,2580.00%
2024/06/191113.501114.00115.0004,3520.00%
2024/06/185.1113.7900.00112.505.14,4230.12%
2024/06/141.2112.920112.00112.001.24,7820.02%
2024/06/136111.0800.00112.0064,8210.12%
2024/06/1200.001109.50109.50-14,856-0.02%
2024/06/111111.0000.00110.5014,8740.02%
2024/06/070.4113.0531.7112.00111.50-31.34,895-0.64%
2024/06/062.2117.9100.00116.502.24,8380.05%
2024/06/0500.001120.00119.00-14,855-0.02%
2024/06/042119.003119.00118.50-14,926-0.02%
2024/05/311.1120.0000.00118.001.15,2650.02%
2024/05/303.4121.0300.00120.003.45,4180.06%
2024/05/291.3122.1900.00123.501.35,4900.02%
2024/05/280.1122.5000.00122.000.15,5040.00%
2024/05/270.4123.0000.00121.500.45,5250.01%
2024/05/243122.501121.50122.5025,5390.04%
2024/05/233.2120.692121.50120.001.25,5210.02%
2024/05/221.2122.423121.00123.00-1.85,610-0.03%
2024/05/211120.0000.00120.0015,6370.02%
2024/05/201.3117.972118.26118.00-0.75,529-0.01%
2024/05/170.2116.0000.00115.500.25,4310.00%
2024/05/162.2116.861117.50116.501.25,3940.02%
2024/05/152115.5000.00115.5025,3680.04%
2024/05/142116.001115.50115.0015,3940.02%
2024/05/101114.5000.00114.5015,3550.02%
2024/05/090.1117.000117.00115.0005,3480.00%
2024/05/084115.133115.00115.5015,3490.02%
2024/05/070.2119.6700.00118.500.25,2650.00%
2024/05/061121.5000.00121.5015,2020.02%
2024/05/031.2125.170123.00121.501.25,1920.02%
2024/04/302.1126.202125.75124.000.15,2160.00%
2024/04/293123.5000.00124.5035,1870.06%
2024/04/265122.5000.00123.0055,1630.10%
2024/04/251123.000.2122.50122.000.85,1560.02%
2024/04/2411.1123.9100.00124.0011.15,1590.21%
2024/04/230122.500124.00123.0005,1280.00%
2024/04/2200.003121.17121.00-35,120-0.06%
2024/04/191.4121.961125.00121.500.45,1000.01%
2024/04/173.2123.980.1124.00123.503.25,0250.06%
2024/04/160.1128.500.1126.00125.0004,9420.00%
2024/04/150.1132.460132.00130.500.14,9180.00%
2024/04/120135.0000.00134.0004,9250.00%
2024/04/110.1133.540.1134.50134.0004,9090.00%
2024/04/100.1135.261.1135.39134.00-14,902-0.02%
2024/04/094.4134.873.1135.81134.001.34,8780.03%
2024/04/081.2135.4600.00135.501.24,8500.02%
2024/04/031.1136.500.4137.25136.000.74,8430.01%
2024/04/022137.751.1137.55137.500.94,8210.02%
2024/04/0111136.773137.50137.5084,8010.17%
2024/03/297.5135.771.6135.88135.505.94,7690.12%
2024/03/282148.000148.50144.0024,6460.04%
2024/03/273.1146.841.1146.55148.5024,5350.04%
2024/03/260.2142.331.1140.73145.00-14,469-0.02%
2024/03/254.1148.001148.00147.003.14,3900.07%
2024/03/224.3146.554.1148.19149.000.24,3550.00%
2024/03/217.2145.581146.50147.006.24,2990.14%
2024/03/2017.2148.0916147.53143.501.24,2900.03%
2024/03/192.2142.643.1140.77143.00-0.94,364-0.02%
2024/03/183.1137.0300.00138.003.14,4980.07%
2024/03/153.1136.842137.50137.501.14,5350.02%
2024/03/149.1138.984.3137.84137.004.84,4930.11%
2024/03/137137.432138.50138.0054,4410.11%
2024/03/124133.505135.60136.00-14,401-0.02%
2024/03/113.6132.691133.00132.002.64,3740.06%
2024/03/081.3138.920.4135.74135.500.94,3200.02%
2024/03/0736140.0957.5140.98140.00-21.54,282-0.50%
2024/03/0613.2140.585139.10138.508.24,2020.19%
2024/03/052144.007144.65145.50-53,978-0.13%
2024/03/044.3137.808.4139.60141.50-43,796-0.11%
2024/03/010.1137.000.2137.00135.5003,7060.00%
2024/02/292136.993135.50135.50-13,692-0.03%
2024/02/273134.833134.50135.5003,6540.00%
2024/02/269136.723136.83136.0063,6040.17%
2024/02/2311.5137.219.3138.27139.502.23,5430.06%
2024/02/227.5133.2115.1130.50136.50-7.73,357-0.23%
2024/02/211.1128.051129.00128.000.13,2060.00%
2024/02/206129.501130.50129.0053,2130.16%
中磊 相關文章