• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼1.80
  • 漲幅
    -4.68%
  • 成交量
    579張
  • 產業
    上櫃 電腦及週邊類股▼4.45%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22138.4500.0038.5011,7610.06%
2025/01/17137.6500.0037.6511,7620.06%
2025/01/1600.001.240.2540.10-1.21,750-0.07%
2025/01/14240.95139.3539.4511,7040.06%
2025/01/13139.30439.7439.65-31,662-0.18%
2025/01/09137.1000.0035.7511,6060.06%
2025/01/0800.00136.7537.10-11,602-0.06%
2024/12/30139.0500.0037.9011,5930.06%
2024/12/26140.0000.0039.9511,5670.06%
2024/12/12141.00140.1539.9501,4950.00%
2024/12/10238.9500.0039.3021,4690.14%
2024/12/0600.00242.6041.45-21,422-0.14%
2024/12/0400.00244.1043.25-21,361-0.15%
2024/12/03244.0000.0043.9521,3290.15%
2024/11/2800.00139.5539.10-11,087-0.09%
2024/11/27242.75241.9041.6501,0410.00%
2024/11/262142.222144.2043.6009850.00%
2024/11/25343.83244.0543.1018800.11%
2024/11/22240.83441.5041.70-2617-0.32%
2024/11/20138.00238.2839.15-1487-0.20%
2024/11/19838.44438.4838.9044470.89%
2024/11/1800.00136.6537.00-1296-0.34%
2024/10/2400.00334.5334.75-3285-1.05%
2024/10/23134.5500.0034.6012840.35%
2024/10/1500.00134.6034.40-1298-0.34%
2024/10/1100.000.133.7033.95-0.1306-0.04%
2024/09/2600.00135.7535.20-1337-0.30%
2024/09/25236.25235.1536.0003430.00%
2024/09/1200.00132.7532.40-1318-0.31%
2024/09/1100.00132.4032.15-1320-0.31%
2024/09/05136.80236.8535.25-1333-0.30%
2024/09/04235.48234.0835.0503110.00%
2024/09/03134.4000.0034.1512940.34%
2024/08/30134.9000.0034.9513090.32%
2024/08/27233.9000.0034.2023240.62%
2024/08/08130.10130.2030.2003880.00%
2024/08/0100.00133.0033.35-1374-0.27%
2024/07/2600.00032.7033.100367-0.01%
2024/07/12236.1000.0036.0523890.51%
2024/07/1000.00438.4938.05-4389-1.03%
2024/07/09240.00340.0040.00-1386-0.26%
2024/07/0800.00140.3040.00-1393-0.25%
2024/07/0300.00240.7040.55-2454-0.44%
2024/07/01240.70640.3440.55-4584-0.68%
2024/06/25238.7000.0038.7525890.34%
2024/06/2000.00239.1039.10-2603-0.33%
2024/06/18238.5000.0038.4526140.33%
2024/06/120.239.4000.0038.500.26310.03%
2024/06/11139.7000.0039.5516250.16%
2024/06/051.142.84143.5042.400.16550.02%
2024/06/03342.9200.0042.6037680.39%
2024/05/31143.1000.0042.7011,0800.09%
2024/05/30242.751042.2041.95-81,211-0.66%
2024/05/28243.6000.0043.6021,2890.16%
2024/05/27443.9500.0043.8041,2970.31%
2024/05/24143.7000.0043.6511,3030.08%
2024/05/23544.00644.3344.50-11,301-0.08%
2024/05/21143.45143.0543.0501,2990.00%
2024/05/20142.2500.0042.2011,2960.08%
2024/05/0900.000.141.6041.50-0.11,3490.00%
2024/05/0800.00141.3541.75-11,348-0.07%
2024/05/0300.00141.6041.55-11,349-0.07%
2024/04/2200.000.941.2540.00-0.91,373-0.07%
2024/04/19142.2000.0041.2011,3720.07%
2024/04/16343.9000.0043.1531,3870.22%
2024/04/1500.00345.5045.25-31,391-0.22%
2024/04/1200.001046.7646.25-101,402-0.71%
2024/04/1100.00247.1046.15-21,405-0.14%
2024/04/10548.40148.3548.6041,3910.29%
2024/04/09149.55148.7548.8501,3770.00%
2024/04/081049.97149.8049.6091,3600.66%
2024/04/03146.05447.9148.05-31,261-0.24%
2024/03/29145.4500.0045.2511,2380.08%
2024/03/27145.25145.0045.5001,2380.00%
2024/03/26145.00245.9044.95-11,239-0.08%
2024/03/22146.4000.0046.0011,2380.08%
2024/03/21145.90245.7345.80-11,235-0.08%
2024/03/20145.8000.0045.7011,2600.08%
2024/03/1500.00445.5844.50-41,303-0.31%
2024/03/14244.7000.0044.9521,3670.15%
2024/03/13245.35445.7144.50-21,374-0.15%
2024/03/12546.8000.0046.6051,3740.36%
2024/03/0800.00146.9046.50-11,414-0.07%
2024/03/07248.9500.0048.7021,4840.13%
2024/03/06651.75751.8151.50-11,487-0.07%
2024/03/05649.52651.5551.9001,2590.00%
2024/03/04247.93247.5047.2001,1390.00%
2024/02/29145.4000.0044.9011,0850.09%
2024/02/270.144.4500.0044.400.11,0980.01%
2024/02/2300.00446.0145.15-41,195-0.33%
2024/02/22145.70145.7546.4001,3410.00%
2024/02/21145.80145.8545.8001,4240.00%
2024/02/15344.9700.0046.1531,4300.21%
富驊 相關文章
富驊 相關影音