永信建 (5508)-台新-左楠券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.1	193.05	10	194.29	190.50	-5.9	3,080	-0.19%
2024/05/13	0	0.00	1	208.00	209.00	-1	2,946	-0.03%
2024/05/10	2.2	204.77	6	204.08	203.50	-3.9	2,880	-0.13%
2024/05/09	6.2	209.10	8	204.25	204.00	-1.8	2,777	-0.06%
2024/05/08	1.1	211.73	12	209.46	213.00	-10.9	2,664	-0.41%
2024/05/07	22.9	212.70	39.2	211.01	215.00	-16.4	2,539	-0.64%
2024/05/06	37.4	236.46	33.7	234.10	231.00	3.7	2,335	0.16%
2024/05/03	31.4	226.53	19.1	225.65	229.50	12.3	2,148	0.57%
2024/05/02	34.2	216.89	33.1	217.16	225.50	1	1,934	0.05%
2024/04/30	28	198.61	26.2	199.77	205.00	1.8	1,704	0.11%
2024/04/29	5.2	186.54	4.5	186.50	186.50	0.7	1,516	0.04%
2024/04/26	1	177.50	2	176.50	181.00	-1	1,443	-0.07%
2024/04/25	1	169.00	14.1	170.57	170.00	-13.1	1,379	-0.95%
2024/04/24	5	168.60	4	160.88	163.50	1	1,325	0.08%
2024/04/23	5	170.10	5	167.90	173.50	0	1,234	0.00%
2024/04/22	4	164.88	7	162.29	167.00	-3	1,177	-0.25%
2024/04/19	6	161.08	8	157.81	163.00	-2	1,088	-0.18%
2024/04/18	3	153.83	5.5	154.32	158.00	-2.5	1,024	-0.24%
2024/04/17	3	149.67	4	149.00	150.50	-1	978	-0.10%
2024/04/16	0.2	143.50	5.1	140.53	142.00	-4.9	957	-0.51%
2024/04/15	2	147.59	2	149.00	146.50	0	930	0.00%
2024/04/12	3.6	149.04	0	0.00	150.50	3.6	911	0.39%
2024/04/11	1	140.50	4	139.63	140.00	-3	854	-0.35%
2024/04/10	2	137.75	0	0.00	137.50	2	832	0.24%
2024/04/08	1	139.00	0	0.00	138.50	1	806	0.12%
2024/04/03	2	136.50	1	137.50	136.00	1	795	0.13%
2024/04/02	3.4	135.41	1	136.50	137.50	2.4	763	0.31%
2024/04/01	0.2	132.50	3	131.00	132.00	-2.8	735	-0.38%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	722	0.01%
2024/03/28	5	129.30	1	130.00	128.50	4	705	0.57%
2024/03/27	1	125.50	1	126.00	126.50	0	688	0.00%
2024/03/26	2	124.76	2	125.50	124.00	0	678	0.00%
2024/03/25	2.4	126.17	0	0.00	127.50	2.4	662	0.36%
2024/03/22	3.2	126.94	18	128.25	125.00	-14.8	654	-2.26%
2024/03/21	0	0.00	1.2	127.63	130.50	-1.2	623	-0.19%
2024/03/19	1	123.50	0.1	125.00	125.00	1	600	0.16%
2024/03/15	0	0.00	0.1	120.00	120.50	-0.1	580	-0.02%
2024/03/14	1	121.00	0	0.00	121.00	1	572	0.18%
2024/03/13	0	0.00	6.3	119.95	120.50	-6.3	558	-1.13%
2024/03/12	5	114.90	8.1	114.25	116.00	-3.1	529	-0.59%
2024/03/08	2	107.76	10	106.10	106.50	-8	485	-1.64%
2024/03/07	2	109.25	0	0.00	109.00	2	477	0.42%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	4.1	107.40	1	108.00	108.00	3.1	452	0.69%
2024/03/01	1.2	106.28	1	106.50	107.00	0.2	443	0.05%
2024/02/29	3.1	108.00	5	106.90	107.50	-1.9	430	-0.45%
2024/02/27	32.7	103.84	3	105.33	104.00	29.7	401	7.42%
2024/02/22	2.2	98.95	0	0.00	98.60	2.2	361	0.61%
2024/02/21	2.3	98.04	2	98.10	98.70	0.3	364	0.08%
2024/02/19	0.1	98.00	0	0.00	97.80	0.1	363	0.03%
2024/02/16	2	95.70	2	95.55	96.10	0	356	0.00%
2024/02/05	0	0.00	0.1	93.30	92.90	-0.1	343	-0.03%
2024/02/02	1	93.30	1	93.30	92.80	0	342	0.00%
2024/01/30	0	0.00	0.4	93.20	93.00	-0.4	334	-0.12%
2024/01/29	1	93.50	2	93.30	93.30	-1	334	-0.30%
2024/01/26	0.2	93.30	0	0.00	93.00	0.2	336	0.07%
2024/01/25	1	93.80	0	0.00	93.10	1	338	0.30%
2024/01/24	1	93.20	3	92.80	93.30	-2	343	-0.58%
2024/01/23	0	0.00	1	92.30	91.60	-1	346	-0.29%
2024/01/22	3.1	91.94	3	91.87	91.90	0.1	349	0.03%
2024/01/19	3	91.57	3	91.70	91.50	0	348	0.00%
2024/01/17	12	89.63	0	0.00	89.40	12	348	3.44%
2024/01/16	1	90.80	1	90.80	90.40	0	344	0.00%
2024/01/15	5	90.74	3	90.63	90.50	2	344	0.58%
2024/01/12	1	90.00	0	0.00	89.90	1	347	0.29%
2024/01/11	1	89.90	1	89.90	90.00	0	347	0.00%
2024/01/10	1	90.00	0	0.00	89.40	1	347	0.29%
2024/01/09	1	89.80	0	0.00	89.50	1	344	0.29%
2024/01/08	1	91.00	0	0.00	90.50	1	336	0.30%
2024/01/05	0.5	92.40	1	92.60	91.90	-0.5	328	-0.15%
2024/01/04	1	92.00	0	0.00	92.40	1	327	0.31%
2024/01/03	2.1	92.90	1	92.90	92.80	1.1	324	0.34%
2024/01/02	1	92.10	1	92.10	92.00	0	313	0.00%
2023/12/22	1	90.20	0	0.00	90.00	1	306	0.33%
2023/12/20	0.1	91.40	0	0.00	91.00	0.1	300	0.04%
2023/12/18	0	0.00	1	91.80	91.80	-1	295	-0.34%
2023/12/15	1	91.30	1	91.30	90.60	0	294	0.00%
2023/12/14	0.1	91.00	0	0.00	91.10	0.1	299	0.03%
2023/12/12	1	89.60	0	0.00	90.60	1	295	0.34%
2023/12/11	2	91.45	0	0.00	90.60	2	287	0.70%
2023/12/07	0.2	93.10	0	0.00	91.20	0.2	281	0.05%
2023/12/06	0.2	94.01	0	0.00	93.70	0.2	273	0.05%
2023/12/05	0.2	94.40	2	94.20	94.70	-1.9	268	-0.69%
2023/11/30	0	0.00	2	91.35	92.50	-2	253	-0.79%
2023/11/27	0	0.00	6	91.27	91.70	-6	243	-2.47%
2023/11/24	0	0.00	1	91.20	91.20	-1	241	-0.41%
2023/11/21	1	91.10	7	90.73	91.50	-6	226	-2.65%
2023/11/20	10	92.38	4	91.63	93.20	6	210	2.85%
2023/11/15	2	88.70	2	88.80	88.80	0	188	0.00%
2023/11/14	0	0.00	1.1	87.18	87.70	-1.1	181	-0.60%
2023/11/13	0.1	86.30	0	0.00	86.80	0.1	177	0.07%
2023/11/10	0	0.00	1	85.90	86.20	-1	174	-0.57%
2023/11/08	1	85.50	0	0.00	85.80	1	178	0.56%
2023/11/03	1	85.00	11	84.64	85.00	-10	180	-5.55%
2023/11/01	0.1	83.70	0	0.00	84.40	0.1	177	0.06%
2023/10/31	8	82.15	0	0.00	83.10	8	174	4.60%
2023/10/25	0	0.00	5.1	79.80	79.80	-5.1	192	-2.63%
2023/10/23	0	0.00	1	78.50	78.50	-1	193	-0.52%
2023/10/12	3	76.50	0	0.00	76.60	3	193	1.55%
2023/10/11	0	0.00	16	76.86	76.30	-16	196	-8.13%
2023/10/04	0	0.00	4	77.60	77.60	-4	205	-1.95%
2023/10/03	16	78.06	0	0.00	78.20	16	205	7.79%
2023/10/02	0	0.00	1.2	76.77	76.80	-1.2	202	-0.59%
2023/09/26	2	76.00	0	0.00	76.00	2	238	0.84%
2023/09/15	0	0.00	12	73.80	73.50	-12	254	-4.72%
2023/09/12	2.1	73.60	4	73.60	73.10	-1.9	253	-0.76%
2023/09/11	0	0.00	13	72.58	72.90	-13	253	-5.13%
2023/09/05	23	74.35	0	0.00	73.90	23	263	8.74%
2023/08/24	0	0.00	3	71.40	71.50	-3	294	-1.02%
2023/08/23	3	71.57	0	0.00	71.30	3	295	1.02%
2023/08/15	1	70.00	0	0.00	70.30	1	293	0.34%
2023/08/02	4	76.65	0	0.00	76.60	4	270	1.48%
2023/07/28	0	0.00	1	74.70	75.10	-1	239	-0.42%
2023/07/26	0	0.00	2	73.45	73.50	-2	232	-0.86%
2023/07/18	2	72.65	0	0.00	72.50	2	225	0.89%
2023/07/17	0	0.00	1	72.20	72.70	-1	223	-0.45%
2023/07/06	0	0.00	1	68.70	68.50	-1	214	-0.47%
2023/07/05	0	0.00	2	68.65	69.30	-2	216	-0.92%
2023/07/04	4	74.50	0.2	74.30	74.10	3.8	201	1.89%
2023/07/03	1	73.20	0	0.00	74.00	1	183	0.54%
2023/06/26	0	0.00	0.5	70.90	70.80	-0.5	160	-0.31%
2023/06/07	1	71.60	0	0.00	71.60	1	156	0.64%
2023/06/02	0	0.00	13.1	70.95	70.10	-13.1	154	-8.48%
2023/06/01	0	0.00	2	69.90	70.40	-2	154	-1.29%
2023/05/31	0.5	68.60	0	0.00	69.40	0.5	150	0.33%
2023/05/03	0	0.00	1	64.90	64.60	-1	177	-0.56%
2023/04/25	8	64.70	0	0.00	63.90	8	191	4.17%
2023/04/24	1	63.90	1	63.90	64.20	0	194	0.00%
2023/04/21	1	63.30	0	0.00	63.10	1	194	0.51%
2023/04/17	1	65.70	1	65.70	64.70	0	185	0.00%
2023/04/14	1	65.40	1	64.80	65.10	0	180	0.00%
2023/04/12	0	0.00	1	63.70	63.70	-1	174	-0.57%
2023/04/11	1	64.30	1	64.30	64.00	0	173	0.00%
2023/04/10	4	63.88	4	63.68	63.60	0	173	0.00%
2023/04/06	1	61.20	1	61.20	61.00	0	167	0.00%
2023/03/31	1	61.00	2	60.90	60.80	-1	167	-0.60%
2023/03/30	1	60.40	0	0.00	60.70	1	167	0.60%
2023/03/23	1	61.00	0	0.00	60.70	1	161	0.62%
2023/03/17	0	0.00	3	60.43	60.30	-3	154	-1.94%
2023/03/16	6	60.42	0	0.00	60.00	6	152	3.94%
2023/03/15	12	61.02	0	0.00	60.70	12	149	8.02%
2023/03/13	0	0.00	2	60.90	61.10	-2	148	-1.35%
2023/03/10	1	61.40	2	61.40	61.60	-1	148	-0.67%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/06	5	60.80	0	0.00	60.90	5	139	3.58%
2023/03/03	5	59.84	6	59.63	60.20	-1	135	-0.74%
2023/03/02	8	59.48	3	59.20	59.10	5	131	3.81%
2023/02/03	2	53.00	0	0.00	53.10	2	111	1.79%
2023/01/31	0.1	52.90	0	0.00	52.70	0.1	108	0.09%
2023/01/30	0	0.00	2	53.00	52.80	-2	109	-1.83%
2023/01/17	0	0.00	2	51.90	51.90	-2	105	-1.89%
2023/01/12	1	52.80	1	52.80	52.80	0	95	0.00%
2022/12/26	1	56.10	0	0.00	55.80	1	104	0.95%
2022/12/20	0	0.00	1	58.00	57.60	-1	106	-0.94%
2022/11/03	1	58.10	0	0.00	58.40	1	128	0.78%
2022/10/28	2	59.30	0	0.00	59.10	2	119	1.68%
2022/10/26	1	60.00	0	0.00	60.00	1	122	0.82%
2022/10/20	2	61.50	0	0.00	61.20	2	127	1.57%
2022/10/11	0	0.00	0	64.00	64.10	0	133	-0.02%
2022/10/03	0	0.00	5	65.00	65.20	-5	141	-3.54%
2022/09/15	0	0.00	1	63.30	63.30	-1	193	-0.52%
2022/09/06	0	0.00	4	63.75	64.60	-4	205	-1.95%
2022/09/05	0	0.00	1	65.50	66.00	-1	205	-0.49%
2022/08/03	0	0.00	5	60.10	60.10	-5	228	-2.19%
2022/07/20	1	55.00	0	0.00	54.30	1	231	0.43%
2022/07/07	0	0.00	1	57.50	56.90	-1	219	-0.46%
2022/07/06	1	58.10	2	57.60	57.60	-1	221	-0.45%
2022/07/05	6	65.43	0	0.00	65.30	6	215	2.78%
2022/07/04	0	0.00	3	65.70	65.20	-3	206	-1.45%
2022/06/28	1	68.60	0	0.00	68.70	1	186	0.54%
2022/06/23	0	0.00	1	67.60	66.80	-1	194	-0.52%
2022/06/14	0	0.00	5	70.40	70.70	-5	198	-2.52%
2022/06/10	1.1	70.86	1	70.90	70.70	0.1	196	0.05%
2022/06/09	4	69.10	3	69.60	69.80	1	199	0.50%
2022/06/08	0	0.00	5	67.80	67.80	-5	199	-2.50%
2022/05/30	1	65.40	0	0.00	65.40	1	225	0.44%
2022/05/26	1	64.80	0	0.00	64.70	1	270	0.37%
2022/05/23	5	66.30	0	0.00	66.20	5	285	1.75%
2022/05/20	7	67.30	0	0.00	67.20	7	286	2.45%
2022/05/12	0	66.00	5	65.50	65.70	-5	287	-1.73%
2022/05/03	0	0.00	20	69.70	69.90	-20	299	-6.67%
2022/04/27	1	70.50	18	70.54	70.80	-17	293	-5.78%
2022/04/26	0	0.00	2	71.70	71.70	-2	291	-0.69%
2022/04/22	0	0.00	2	72.50	72.70	-2	290	-0.69%
2022/04/21	3	73.17	2	73.05	73.00	1	290	0.34%
2022/04/12	6	71.42	0	0.00	71.00	6	311	1.93%
2022/03/30	1	73.00	0	0.00	73.00	1	319	0.31%
2022/03/28	5	74.30	0	0.00	74.10	5	307	1.63%
2022/03/23	2	76.50	0	0.00	76.60	2	299	0.67%
2022/03/16	0.1	77.70	0	0.00	77.40	0.1	291	0.03%
2022/03/15	0	0.00	0	78.30	77.80	0	289	-0.01%
2022/03/14	3	77.93	2	78.20	78.30	1	287	0.35%
2022/03/11	4	76.73	1	76.80	77.20	3	285	1.05%
2022/03/09	0	0.00	5	74.80	75.20	-5	274	-1.82%
2022/03/08	1	75.00	0	0.00	74.30	1	277	0.36%
2022/03/07	0	0.00	6	75.40	75.70	-6	276	-2.17%
2022/03/04	4	76.10	3	76.20	76.40	1	270	0.37%
2022/03/03	1	75.60	0	0.00	76.20	1	267	0.37%
2022/03/01	21	71.89	2	72.40	72.50	19	253	7.50%
2022/02/25	1	73.10	1	73.10	73.90	0	216	0.00%
2022/02/24	1	72.70	1	72.70	70.80	0	213	0.00%
2022/02/23	1	71.90	2	72.40	72.90	-1	208	-0.48%
2022/02/22	1	70.40	1	70.40	70.60	0	211	0.00%
2022/02/17	2	71.35	1	71.20	70.90	1	219	0.46%
2022/02/16	1	69.90	1	69.90	70.40	0	221	0.00%
2022/02/11	0	0.00	0.2	69.10	69.20	-0.2	243	-0.08%
2022/02/10	0	0.00	1	69.60	69.60	-1	247	-0.40%
2022/02/09	1	69.40	2	69.25	69.40	-1	257	-0.39%
2022/02/08	1	68.80	1	68.50	68.60	0	252	0.00%
2022/01/24	0	0.00	5	64.70	65.00	-5	238	-2.09%
2022/01/17	0	0.00	0.4	66.80	66.90	-0.4	240	-0.17%
2022/01/13	1	67.50	5	67.20	67.20	-4	240	-1.67%
2022/01/12	0	0.00	2	66.60	66.60	-2	239	-0.84%
2022/01/11	1	66.60	5	66.60	66.50	-4	237	-1.68%
2022/01/10	0	67.20	0	0.00	67.30	0	236	0.01%
2022/01/05	0	0.00	5	66.30	66.80	-5	222	-2.25%
2021/12/06	0	0.00	5	65.20	65.20	-5	280	-1.78%
2021/11/26	5	61.80	0	0.00	61.80	5	300	1.66%
2021/11/18	5	64.20	0	0.00	64.70	5	288	1.73%
2021/11/17	0	0.00	2	65.30	65.60	-2	281	-0.71%
2021/11/15	0	0.00	5	66.00	66.00	-5	276	-1.81%
2021/11/12	0	0.00	13	66.33	66.10	-13	272	-4.78%
2021/11/11	10	66.58	0	0.00	66.70	10	267	3.74%
2021/11/10	35	66.20	10	68.00	64.50	25	257	9.72%
2021/11/09	0	0.00	3.8	62.34	62.50	-3.8	241	-1.58%
2021/11/08	0.4	61.60	0	0.00	62.00	0.4	235	0.17%
2021/11/02	1	59.60	0	0.00	59.60	1	227	0.44%
2021/10/14	0	0.00	1	59.00	58.90	-1	257	-0.39%
2021/10/13	1	58.80	0	0.00	58.80	1	260	0.38%
2021/09/30	1	61.60	0	0.00	61.50	1	243	0.41%
2021/09/28	0	0.00	4	60.83	61.20	-4	238	-1.68%
2021/09/27	2	59.50	1	59.90	60.20	1	232	0.43%
2021/09/24	2	59.00	5	58.80	58.00	-3	227	-1.32%
2021/09/23	5	59.00	3	58.73	58.70	2	221	0.90%
2021/09/22	4	57.05	5	55.98	58.40	-1	215	-0.47%
2021/09/17	1	55.00	0	0.00	55.60	1	198	0.50%
2021/09/10	0	0.00	3	51.80	52.00	-3	180	-1.66%
2021/09/03	1	55.00	0	0.00	54.90	1	158	0.63%
2021/08/31	0	0.00	1	55.50	55.60	-1	145	-0.69%
2021/08/05	0	0.00	1	53.80	54.60	-1	177	-0.56%
2021/08/03	0	0.00	1	53.80	54.00	-1	182	-0.55%
2021/08/02	1	52.00	0	0.00	52.60	1	171	0.58%
2021/07/21	1	49.75	0	0.00	49.65	1	187	0.53%
2021/07/15	0	0.00	1	49.90	49.70	-1	191	-0.52%
2021/07/13	1	49.75	1	49.80	49.65	0	201	0.00%
2021/07/07	3	49.65	0	0.00	49.65	3	207	1.44%
2021/05/07	0	0.00	0.2	50.90	50.80	-0.2	257	-0.08%
2021/05/04	1	51.70	0	0.00	51.40	1	252	0.40%
2021/05/03	0	0.00	1	50.50	51.00	-1	245	-0.41%
2021/04/16	0	0.00	11	48.39	48.85	-11	214	-5.13%
2021/04/12	3	48.70	0	0.00	48.75	3	217	1.38%
2021/04/08	0	0.00	1	50.20	49.70	-1	223	-0.45%
2021/04/01	0	0.00	7	48.50	49.00	-7	214	-3.26%
2021/03/29	1	48.00	0	0.00	48.15	1	204	0.49%
2021/03/26	0	0.00	2	47.80	47.65	-2	206	-0.97%
2021/03/24	2	47.25	0	0.00	47.25	2	204	0.98%
2021/03/23	0	0.00	2	49.00	47.90	-2	199	-1.00%
2021/03/18	0	0.00	1	50.00	49.95	-1	196	-0.51%
2021/03/12	5	46.80	0	0.00	46.75	5	191	2.61%
2021/03/11	5	47.04	0	0.00	47.00	5	192	2.59%
2021/03/10	8	46.80	1	46.80	47.30	7	195	3.58%
2021/03/08	0	0.00	0.2	45.60	45.55	-0.2	207	-0.10%
2021/03/04	0	0.00	2	45.00	45.10	-2	211	-0.95%
2021/03/03	2	44.25	1	44.00	44.30	1	202	0.49%
2021/02/23	0	0.00	3	41.45	41.85	-3	183	-1.64%
2021/02/04	0	0.00	1	39.80	39.85	-1	188	-0.53%
2020/12/31	0	0.00	1	43.50	43.70	-1	172	-0.58%
2020/12/29	0	0.00	2	42.18	42.95	-2	169	-1.18%
2020/09/15	0	0.00	1	39.10	39.10	-1	234	-0.43%
2020/09/11	1	38.90	0	0.00	38.95	1	228	0.44%
2020/09/10	0	0.00	1	40.20	39.85	-1	221	-0.45%
2020/09/09	2	39.55	0	0.00	39.60	2	215	0.93%
2020/09/08	1	40.10	0	0.00	40.10	1	212	0.47%
2020/09/07	1	40.00	0	0.00	40.00	1	205	0.49%
2020/09/01	1	38.00	2	37.88	37.65	-1	168	-0.60%
2020/08/28	0	0.00	1	37.80	37.80	-1	156	-0.64%
2020/08/21	7	38.00	0	0.00	38.00	7	147	4.73%
2020/08/19	0.1	38.35	0	0.00	38.60	0.1	139	0.07%
2020/08/18	0.1	38.05	0	0.00	38.30	0.1	133	0.07%
2020/08/17	0	0.00	1	38.00	38.00	-1	127	-0.79%
2020/08/12	0	0.00	1	35.45	35.70	-1	103	-0.96%
2020/07/14	0.6	33.05	0	0.00	33.35	0.6	83	0.72%
2020/05/21	0	0.00	1	31.70	31.80	-1	104	-0.96%
2020/05/12	0	0.00	2	31.20	31.40	-2	105	-1.89%
2020/04/20	1	30.00	0	0.00	30.15	1	140	0.71%
2020/04/08	0	0.00	1	29.20	29.20	-1	143	-0.70%
2020/03/27	3	28.95	0	0.00	28.75	3	144	2.08%
2020/03/19	1	25.45	1	26.10	25.90	0	137	0.00%
2020/03/13	1	28.50	0	0.00	29.45	1	125	0.80%
2020/03/11	0	0.00	1	31.80	31.80	-1	116	-0.86%
2020/03/09	1	31.60	0	0.00	31.60	1	115	0.87%
2020/02/24	0	0.00	0.1	33.20	33.20	-0.1	111	-0.09%
2020/02/13	0	0.00	1	33.50	33.45	-1	123	-0.81%
2020/02/12	0	0.00	2	33.45	33.50	-2	125	-1.59%
2020/02/07	0.1	33.65	0	0.00	33.65	0.1	126	0.08%
2020/02/03	0	0.00	0.6	33.80	33.75	-0.6	124	-0.48%
2020/01/31	0	0.00	25	33.50	34.30	-25	121	-20.50%
2020/01/30	0	0.00	13	33.50	33.40	-13	119	-10.90%
2020/01/16	0	0.00	1	34.20	34.10	-1	109	-0.92%
2020/01/15	0	0.00	2	33.45	33.45	-2	102	-1.95%
2020/01/03	1	33.15	0	0.00	33.10	1	124	0.81%
2020/01/02	1	33.20	0	0.00	33.25	1	125	0.80%
2019/12/02	1	33.20	0	0.00	33.30	1	142	0.70%
2019/10/28	0.1	33.00	0	0.00	33.10	0.1	167	0.06%
2019/10/22	0	0.00	2	33.80	34.00	-2	168	-1.19%
2019/10/18	0.1	32.00	0	0.00	32.20	0.1	154	0.06%
2019/10/08	2	32.30	0	0.00	32.20	2	153	1.31%
2019/10/03	0.5	32.30	0	0.00	32.50	0.5	157	0.32%
2019/10/02	0.4	32.60	0	0.00	32.50	0.4	156	0.26%
2019/09/17	0	0.00	1	31.70	31.70	-1	168	-0.59%
2019/09/10	1	31.40	0	0.00	31.45	1	171	0.58%
2019/09/09	1	31.50	0	0.00	31.60	1	169	0.59%
2019/09/06	1	31.70	0	0.00	31.75	1	167	0.60%
2019/09/04	3	31.93	0	0.00	32.00	3	166	1.80%
2019/08/28	1	31.70	1	31.75	31.65	0	161	0.00%
2019/08/27	1.1	34.30	0	0.00	34.15	1.1	151	0.69%
2019/08/22	1	34.05	0	0.00	34.30	1	137	0.73%
2019/08/20	0	0.00	3	34.10	34.20	-3	134	-2.24%
2019/08/16	0	0.00	1	33.65	33.65	-1	129	-0.77%
2019/08/15	1	33.35	0	0.00	33.50	1	130	0.77%
2019/08/13	0	0.00	3	33.60	33.60	-3	130	-2.30%
2019/08/12	0	0.00	2	33.65	33.65	-2	130	-1.53%
2019/08/08	1	33.20	0	0.00	33.35	1	130	0.77%
2019/08/05	1	33.20	0	0.00	33.20	1	130	0.77%
2019/08/02	0	0.00	5	33.30	33.30	-5	128	-3.88%
2019/07/30	1	33.35	0	0.00	33.45	1	140	0.71%
2019/07/26	3	33.50	0	0.00	33.55	3	153	1.95%
2019/07/18	0	0.00	10	33.78	33.70	-10	154	-6.45%
2019/07/09	1	33.30	0	0.00	33.55	1	143	0.70%
2019/07/05	1	33.25	0	0.00	33.65	1	144	0.69%
2019/07/04	2	33.33	0	0.00	33.35	2	146	1.37%
2019/07/03	2	33.50	0	0.00	33.45	2	145	1.38%
2019/07/02	1	33.70	0	0.00	33.65	1	146	0.68%
2019/07/01	4	33.70	0	0.00	33.75	4	145	2.74%
2019/06/27	2	33.95	0	0.00	34.00	2	145	1.37%
2019/06/26	1	33.90	0	0.00	33.95	1	146	0.68%
2019/06/17	1	33.90	0	0.00	34.00	1	163	0.61%
2019/06/14	1	33.90	0	0.00	34.00	1	166	0.60%
2019/06/06	0	0.00	1	34.30	34.30	-1	180	-0.55%
2019/06/03	0	0.00	7	34.60	34.60	-7	193	-3.61%
2019/05/27	1	34.30	0	0.00	34.50	1	205	0.49%
2019/05/23	0	0.00	6	34.30	34.40	-6	204	-2.94%
2019/05/16	2	34.40	0	0.00	34.45	2	203	0.98%
2019/05/13	3	33.65	0	0.00	33.85	3	204	1.47%
2019/05/09	0	0.00	1	33.60	33.55	-1	205	-0.49%
2019/05/06	5	34.00	0	0.00	33.90	5	191	2.61%
2019/05/03	6	34.50	0	0.00	34.55	6	183	3.28%
2019/04/30	0	0.00	1	35.00	35.05	-1	175	-0.57%
2019/04/29	0	0.00	2	34.98	34.95	-2	174	-1.15%
2019/04/08	1	34.90	10	35.00	34.90	-9	157	-5.73%
2019/04/03	0.1	35.00	0	0.00	35.05	0.1	153	0.07%
2019/04/01	0	0.00	3	35.10	35.15	-3	155	-1.93%
2019/03/29	12	34.99	1	35.30	35.00	11	149	7.34%
2019/03/21	5	33.90	0	0.00	33.90	5	135	3.69%
2019/03/20	1	33.75	1	33.85	33.75	0	135	0.00%
2019/03/18	1	33.90	0	0.00	33.90	1	131	0.76%
2019/03/13	3	33.85	0	0.00	33.95	3	128	2.34%
2019/03/12	1	34.40	1	34.50	34.00	0	130	0.00%
2019/03/11	1	34.50	0	0.00	34.35	1	133	0.75%
2019/03/08	6	33.88	0	0.00	34.15	6	128	4.68%
2019/03/05	1	33.35	0	0.00	33.30	1	118	0.84%
2019/02/20	2	32.55	0	0.00	32.50	2	118	1.69%
2019/02/18	1	32.50	0	0.00	32.60	1	117	0.85%
2019/01/28	0	0.00	5	31.89	31.90	-5	110	-4.52%
2018/12/18	0	0.00	1	31.70	31.75	-1	117	-0.85%
2018/12/14	10	31.43	0	0.00	31.40	10	116	8.59%
2018/12/10	5	31.45	0	0.00	31.45	5	117	4.26%
2018/12/06	0	0.00	1	31.55	31.75	-1	113	-0.88%
2018/11/26	1	31.20	1	33.00	31.45	0	94	0.00%
2018/11/21	2	30.33	0	0.00	30.40	2	90	2.22%
2018/11/06	5	30.05	0	0.00	30.05	5	128	3.89%
2018/10/23	0	0.00	1	30.35	30.35	-1	143	-0.70%
2018/10/19	0	0.00	1	30.45	30.50	-1	144	-0.69%
2018/10/08	0	0.00	2	31.15	31.30	-2	140	-1.42%
2018/09/07	1	31.55	0	0.00	31.15	1	167	0.60%
2018/08/30	0	0.00	1	32.00	32.00	-1	178	-0.56%
2018/08/15	2	33.30	1	33.15	33.40	1	171	0.58%
2018/07/31	2	32.40	0	0.00	32.80	2	134	1.49%
2018/07/06	3	31.60	0	0.00	31.40	3	158	1.89%
2018/06/07	3	33.50	0	0.00	33.55	3	192	1.56%
2018/05/23	0	0.00	1	33.30	33.20	-1	197	-0.51%
2018/05/21	0	0.00	0.2	33.25	33.15	-0.2	200	-0.10%
2018/05/11	5	32.90	0	0.00	32.90	5	222	2.25%
2018/05/09	3	32.90	0	0.00	32.80	3	225	1.33%
2018/05/07	2	33.00	0	0.00	32.85	2	229	0.87%
2018/05/02	1	33.40	0	0.00	33.40	1	230	0.43%
2018/03/30	0	0.00	0.8	33.40	33.40	-0.8	228	-0.35%
2018/03/16	0	0.00	1	32.70	32.70	-1	198	-0.51%
2018/03/15	0	0.00	1	32.15	32.55	-1	194	-0.51%
2018/02/08	3	30.90	0	0.00	30.90	3	198	1.51%
2018/01/23	0	0.00	1	32.20	31.90	-1	275	-0.36%
2018/01/12	0	0.00	1	32.10	32.05	-1	342	-0.29%
2018/01/05	0	0.00	0.8	31.90	32.00	-0.8	348	-0.23%