德昌 (5511)-台新-左楠券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股▲0.47%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.30	0.1	72.00	71.50	1	1,460	0.07%
2024/05/10	0	0.00	0	73.00	72.80	0	1,445	0.00%
2024/05/08	1	72.70	0	0.00	73.00	1	1,435	0.07%
2024/05/07	0	0.00	1	72.61	73.00	-1	1,425	-0.07%
2024/05/06	0	0.00	0.1	74.40	73.80	-0.1	1,401	0.00%
2024/05/03	2	75.60	0.1	75.10	74.80	1.9	1,388	0.14%
2024/04/29	0	0.00	2.5	77.84	77.00	-2.5	1,276	-0.20%
2024/04/26	1	75.90	1	76.10	76.00	0	1,238	0.00%
2024/04/25	12.9	78.23	10.5	76.66	76.50	2.4	1,206	0.20%
2024/04/24	2	77.60	1.1	78.04	78.10	0.9	1,096	0.08%
2024/04/22	1.4	75.57	1.2	72.88	72.60	0.2	957	0.02%
2024/04/19	1	73.10	0	0.00	72.70	1	906	0.11%
2024/04/18	2	73.75	3.1	74.13	73.70	-1.1	869	-0.12%
2024/04/17	0	0.00	4	72.93	72.60	-4	829	-0.48%
2024/04/16	3	70.60	4.1	71.08	71.00	-1.1	792	-0.13%
2024/04/15	1	66.60	2	70.32	70.30	-1	762	-0.14%
2024/04/12	0	67.50	4	67.30	67.40	-4	681	-0.58%
2024/04/11	0	0.00	0.2	68.10	68.10	-0.2	660	-0.02%
2024/04/10	0	70.60	0	0.00	70.70	0	620	0.00%
2024/04/09	1	71.70	0.2	71.80	71.60	0.9	602	0.14%
2024/04/08	0	71.85	1.2	71.62	71.60	-1.2	609	-0.19%
2024/04/02	0	0.00	1	72.00	71.70	-1	605	-0.17%
2024/04/01	3	71.80	0	0.00	71.70	3	601	0.50%
2024/03/29	2	72.50	0	0.00	72.00	2	595	0.34%
2024/03/28	1.2	73.57	3	73.20	73.20	-1.9	590	-0.31%
2024/03/27	2	72.40	0	0.00	72.40	2	583	0.34%
2024/03/25	2	72.90	2.8	72.81	72.90	-0.8	590	-0.14%
2024/03/22	0	0.00	1	72.40	72.50	-1	616	-0.16%
2024/03/21	6.2	72.76	1	73.30	72.70	5.2	611	0.85%
2024/03/20	3.3	73.13	5.2	72.61	72.80	-1.9	607	-0.31%
2024/03/19	0.2	72.70	0	0.00	72.70	0.2	600	0.03%
2024/03/18	0.3	73.50	0.2	73.10	73.00	0.1	595	0.02%
2024/03/15	4.3	74.15	2	75.25	74.10	2.3	581	0.40%
2024/03/14	6	74.20	4.3	73.76	73.70	1.7	573	0.30%
2024/03/13	2.4	74.99	3	74.10	74.00	-0.7	562	-0.12%
2024/03/12	3	79.00	1	79.10	79.00	2	497	0.40%
2024/03/11	7.1	78.76	4	78.40	78.70	3.1	486	0.63%
2024/03/08	2.1	77.11	3	76.53	76.50	-0.9	466	-0.19%
2024/03/07	3	77.23	2	77.20	77.40	1	457	0.22%
2024/03/06	2	77.85	1	77.90	77.50	1	446	0.22%
2024/03/05	5	77.26	1	77.30	77.30	4	429	0.93%
2024/03/04	2	76.65	0	0.00	76.40	2	414	0.48%
2024/03/01	1	77.40	1	76.60	76.60	0	404	0.00%
2024/02/27	1	73.90	1	74.50	76.00	0	348	0.00%
2024/02/26	0	0.00	1	72.70	71.50	-1	302	-0.33%
2024/01/19	1	69.90	0	0.00	69.60	1	294	0.34%
2024/01/11	0	0.00	5	72.70	71.50	-5	291	-1.71%
2024/01/09	0	0.00	1	71.30	71.40	-1	309	-0.32%
2024/01/04	0	0.00	1	73.30	73.00	-1	310	-0.32%
2024/01/02	2	73.90	0	0.00	74.40	2	322	0.62%
2023/12/20	1	73.00	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	6	74.40	74.40	-6	278	-2.15%
2023/12/06	0	0.00	1	72.00	71.90	-1	250	-0.40%
2023/12/04	1	71.60	2	72.05	72.60	-1	250	-0.40%
2023/11/30	1	71.00	2	70.90	70.50	-1	249	-0.40%
2023/11/29	1	70.50	5	70.26	70.50	-4	251	-1.59%
2023/11/27	0	0.00	1	70.90	70.50	-1	254	-0.39%
2023/11/22	9	72.20	7	72.06	71.60	2	261	0.76%
2023/11/21	3	71.60	5	71.32	71.60	-2	264	-0.76%
2023/11/17	7	71.33	7	71.34	71.40	0	275	0.00%
2023/11/16	5	70.84	7	70.57	70.30	-2	286	-0.70%
2023/11/15	3	69.93	3	70.40	70.00	0	286	0.00%
2023/11/14	3	69.53	11	69.39	69.50	-8	289	-2.77%
2023/11/13	8	70.19	11	70.25	69.60	-3	293	-1.02%
2023/11/10	1	68.40	2	69.35	68.40	-1	294	-0.34%
2023/11/09	0	0.00	1	70.10	70.10	-1	297	-0.34%
2023/11/08	9	69.07	6	69.00	69.00	3	311	0.96%
2023/11/07	1	69.10	1	69.10	68.80	0	348	0.00%
2023/11/06	12	68.76	7	68.67	69.30	5	350	1.43%
2023/11/03	1	67.20	2	67.20	66.70	-1	344	-0.29%
2023/11/02	1	66.60	2	66.50	66.50	-1	348	-0.29%
2023/11/01	3	66.10	0	0.00	66.20	3	357	0.84%
2023/10/27	0	0.00	2.5	67.00	66.80	-2.5	414	-0.60%
2023/10/26	1	66.40	1	66.40	66.40	0	444	0.00%
2023/10/24	8	66.60	5	66.46	66.40	3	454	0.66%
2023/10/23	3	66.53	4	66.45	66.20	-1	463	-0.22%
2023/10/20	4	63.93	6	63.90	63.40	-2	474	-0.42%
2023/10/18	6	67.48	2	68.15	65.90	4	546	0.73%
2023/10/17	5	70.90	4	70.90	70.00	1	547	0.18%
2023/10/16	8	71.63	3	71.57	70.40	5	549	0.91%
2023/10/11	1	70.50	1	70.50	70.10	0	558	0.00%
2023/10/06	1	70.90	1	70.90	70.70	0	564	0.00%
2023/10/05	3	71.07	3	70.97	70.60	0	569	0.00%
2023/10/04	2	70.25	2	70.25	70.30	0	584	0.00%
2023/10/03	2	70.90	2	70.80	70.60	0	593	0.00%
2023/10/02	2	71.25	2	71.25	71.00	0	597	0.00%
2023/09/28	1	70.80	1	70.80	71.00	0	609	0.00%
2023/09/27	1	70.70	1	70.70	70.60	0	618	0.00%
2023/09/26	1	71.80	1	71.80	70.50	0	631	0.00%
2023/09/25	2	71.45	1	71.40	71.70	1	651	0.15%
2023/09/22	3	71.30	3	71.23	70.80	0	655	0.00%
2023/09/21	0	0.00	3	71.00	70.80	-3	660	-0.45%
2023/09/19	1	72.80	1	72.80	71.60	0	676	0.00%
2023/09/13	1	72.90	2	72.60	72.30	-1	714	-0.14%
2023/09/12	1	72.40	1	73.10	72.60	0	731	0.00%
2023/09/11	7	73.00	4	73.03	72.10	3	740	0.41%
2023/09/07	5	72.44	4	72.60	72.10	1	810	0.12%
2023/09/05	3	72.53	1	72.60	72.50	2	887	0.23%
2023/09/04	2	72.15	2	72.15	72.60	0	932	0.00%
2023/09/01	5	73.10	4	72.70	72.00	1	991	0.10%
2023/08/31	1	73.10	1	73.10	72.50	0	1,036	0.00%
2023/08/28	1	70.40	1	70.90	70.80	0	1,140	0.00%
2023/08/17	1	78.00	2	77.95	77.20	-1	1,301	-0.08%
2023/08/16	0	0.00	1	75.90	75.40	-1	1,318	-0.08%
2023/08/15	1	73.60	0	0.00	74.60	1	1,341	0.07%
2023/08/11	1.5	77.17	0.1	79.00	76.00	1.4	1,516	0.09%
2023/08/10	0	0.00	1	82.00	81.80	-1	1,506	-0.07%
2023/08/08	1	83.00	1	83.00	82.60	0	1,631	0.00%
2023/08/07	1	81.30	0	0.00	81.20	1	1,647	0.06%
2023/07/31	5	83.80	4	84.20	85.50	1	1,687	0.06%
2023/07/26	0	0.00	1	82.10	81.60	-1	1,681	-0.06%
2023/07/25	2	80.90	0	0.00	80.80	2	1,675	0.12%
2023/07/24	0	0.00	1	80.50	81.90	-1	1,660	-0.06%
2023/07/21	0	0.00	2	78.30	78.50	-2	1,622	-0.12%
2023/07/11	0.1	69.80	2	72.20	73.40	-1.9	1,510	-0.13%
2023/07/10	0	0.00	1	69.20	69.50	-1	1,497	-0.07%
2023/06/28	0	0.00	1	71.60	71.50	-1	1,413	-0.07%
2023/06/26	2	69.70	0	0.00	70.10	2	1,399	0.14%
2023/06/21	1	70.80	2	70.90	70.80	-1	1,389	-0.07%
2023/06/15	2	70.10	0	0.00	70.00	2	1,329	0.15%
2023/06/14	3	69.33	1	69.10	69.50	2	1,315	0.15%
2023/06/13	2	70.60	5	70.60	70.50	-3	1,277	-0.23%
2023/06/12	1	73.10	0.4	72.50	71.70	0.6	1,240	0.05%
2023/06/08	2	69.70	0	0.00	70.00	2	1,160	0.17%
2023/06/07	6	70.02	0	0.00	70.20	6	1,114	0.54%
2023/06/06	1	62.80	0	0.00	64.50	1	1,053	0.09%
2023/05/30	0	0.00	1	53.10	53.50	-1	845	-0.12%
2023/05/29	1	52.20	0	0.00	52.80	1	829	0.12%
2023/05/24	1	53.80	0	0.00	54.30	1	761	0.13%
2023/05/23	1	54.50	0	0.00	55.00	1	729	0.14%
2023/05/19	0	0.00	1	52.60	52.90	-1	656	-0.15%
2023/05/17	1	53.20	0	0.00	53.40	1	569	0.18%
2023/05/16	5	49.80	1.1	49.79	49.60	4	426	0.93%
2023/05/15	0	0.00	1	50.60	49.15	-1	398	-0.25%
2023/05/12	1	48.55	0	0.00	49.75	1	331	0.30%
2023/05/10	0	0.00	1	45.90	45.90	-1	245	-0.41%
2023/05/09	1	43.70	0	0.00	43.50	1	213	0.47%
2023/05/05	1	41.10	0	0.00	42.55	1	164	0.61%
2023/05/04	1	38.25	1	40.40	40.00	0	129	0.00%
2023/04/07	0	0.00	1	34.20	34.00	-1	49	-2.04%
2023/03/09	1	31.20	0	0.00	31.20	1	30	3.23%
2022/10/04	0	0.00	0	29.85	29.95	0	21	-0.01%
2022/09/16	0	30.40	0	0.00	30.35	0	26	0.01%
2022/05/12	0	0.00	1	30.35	30.30	-1	40	-2.44%
2022/03/21	0	0.00	1	31.00	31.20	-1	33	-2.99%
2022/02/22	0	0.00	2	30.75	30.75	-2	28	-6.96%
2021/12/13	0.4	29.75	0	0.00	29.75	0.4	24	1.65%
2021/12/07	0.2	29.70	0	0.00	29.85	0.2	23	0.74%
2021/11/04	1	29.05	0	0.00	29.05	1	42	2.38%
2021/10/01	0	0.00	2	29.25	29.25	-2	63	-3.15%
2021/07/09	0	0.00	1	29.30	29.30	-1	112	-0.89%
2021/07/08	1	29.45	0	0.00	29.45	1	116	0.86%
2021/07/05	1	31.15	0	0.00	31.25	1	116	0.86%
2021/05/21	1	29.90	0	0.00	29.90	1	129	0.77%
2021/05/07	1	31.90	0	0.00	31.90	1	118	0.84%
2021/04/22	0	0.00	1	32.55	32.30	-1	103	-0.96%
2021/04/21	0	0.00	0.2	32.35	32.45	-0.2	99	-0.20%
2021/03/29	0	0.00	0.7	31.30	31.50	-0.7	69	-0.95%
2020/12/10	0	0.00	8	30.50	30.60	-8	129	-6.19%
2020/11/30	8	31.20	0	0.00	31.15	8	146	5.47%
2020/11/23	0	0.00	1	30.40	30.40	-1	168	-0.60%
2020/09/11	0	0.00	10	30.80	30.70	-10	205	-4.88%
2020/09/04	1	31.80	0	0.00	32.10	1	199	0.50%
2020/09/02	0	0.00	3	31.20	31.60	-3	182	-1.64%
2020/09/01	1	31.45	2	31.85	31.55	-1	177	-0.56%
2020/07/13	0	31.20	0	0.00	31.20	0	121	0.02%
2020/07/07	0	0.00	2	31.40	31.40	-2	92	-2.17%
2020/06/30	0	0.00	1	30.40	30.40	-1	76	-1.31%
2020/06/17	0	0.00	4	30.03	30.00	-4	75	-5.31%
2020/06/03	0	0.00	1	30.40	30.45	-1	85	-1.17%
2020/06/01	1	30.50	0	0.00	30.35	1	83	1.20%
2020/05/28	0	0.00	2	29.83	29.80	-2	78	-2.54%
2020/05/25	2	29.30	0	0.00	29.35	2	79	2.53%
2020/05/12	1	29.30	0	0.00	29.30	1	80	1.24%
2020/03/30	0	0.00	3	27.40	27.75	-3	106	-2.83%
2020/03/19	2	24.00	0	0.00	24.10	2	112	1.78%
2020/03/17	1	27.10	0	0.00	27.15	1	106	0.94%
2020/03/13	0	0.00	1	29.00	29.10	-1	102	-0.97%
2020/02/12	2	30.00	0	0.00	30.00	2	128	1.56%
2020/01/17	1	30.80	0	0.00	30.80	1	195	0.51%
2020/01/13	1	30.90	0	0.00	30.80	1	228	0.44%
2019/12/18	0	0.00	2	31.00	31.00	-2	236	-0.85%
2019/12/16	1	31.00	0	0.00	31.00	1	231	0.43%
2019/12/06	1	30.50	0	0.00	30.70	1	230	0.43%
2019/12/05	1	30.70	0	0.00	30.75	1	228	0.44%
2019/12/02	0	0.00	0.4	30.75	30.75	-0.4	225	-0.19%
2019/11/29	10	30.78	0	0.00	30.75	10	224	4.46%
2019/11/25	2	30.75	2	30.75	30.60	0	217	0.00%
2019/11/13	1	30.40	1	30.30	30.40	0	211	0.00%
2019/11/04	3	30.88	3	30.73	30.75	0	206	0.00%
2019/10/28	0	0.00	7	30.14	29.60	-7	166	-4.20%
2019/10/23	0	0.00	1	30.30	30.10	-1	137	-0.73%
2019/10/22	2	30.15	0	0.00	30.20	2	133	1.50%
2019/07/22	2	28.20	0	0.00	28.20	2	229	0.87%
2019/07/19	1	28.65	0	0.00	28.70	1	225	0.44%
2019/07/17	0	0.00	1	29.40	29.00	-1	224	-0.45%
2019/06/19	0	0.00	4	31.23	30.35	-4	254	-1.57%
2019/06/18	0	0.00	1	29.95	30.70	-1	245	-0.41%
2019/06/17	1	29.90	0	0.00	29.95	1	227	0.44%
2019/05/28	0	0.00	3	29.50	29.65	-3	269	-1.11%
2019/05/27	0	0.00	6	29.28	29.50	-6	267	-2.25%
2019/04/30	0	0.00	2	28.63	28.80	-2	334	-0.60%
2019/04/15	0	0.00	1	29.50	29.40	-1	393	-0.25%
2019/04/02	1	28.70	0	0.00	28.70	1	374	0.27%
2019/04/01	1	28.50	0	0.00	28.50	1	372	0.27%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/28	0	0.00	49	29.01	28.75	-49	367	-13.33%
2019/03/22	5	30.91	10	30.94	30.80	-5	346	-1.44%
2019/03/21	4	30.63	5	30.59	30.80	-1	348	-0.29%
2019/03/20	4	30.25	0	0.00	30.25	4	346	1.15%
2019/03/19	1	30.50	0	0.00	30.50	1	348	0.29%
2019/03/18	17	30.68	12	30.62	30.60	5	346	1.44%
2019/03/15	2	29.98	1	30.60	30.70	1	344	0.29%
2019/03/14	4	29.85	3	29.93	30.15	1	337	0.30%
2019/03/13	7	30.03	11	30.00	30.35	-4	329	-1.21%
2019/03/12	4	28.91	0	0.00	29.00	4	318	1.26%
2019/03/11	8	28.82	17	28.90	28.90	-9	317	-2.83%
2019/03/08	9	27.82	11	27.83	27.90	-2	308	-0.65%
2019/03/06	2	27.25	0	0.00	27.35	2	303	0.66%
2019/03/05	3	27.27	0	0.00	27.35	3	301	1.00%
2019/03/04	6	27.31	0	0.00	27.40	6	299	2.01%
2019/02/27	2	27.35	0	0.00	27.35	2	297	0.67%
2019/02/14	49	28.10	1	28.20	27.60	48	338	14.18%
2019/02/12	2	27.45	0	0.00	27.50	2	325	0.62%
2019/01/30	2	27.78	0	0.00	27.95	2	312	0.64%
2019/01/28	2	27.93	0	0.00	27.80	2	306	0.65%
2019/01/25	1	28.50	0	0.00	28.50	1	297	0.34%
2019/01/21	3	28.57	1	28.90	28.25	2	275	0.73%
2019/01/18	2	28.33	1	28.15	28.65	1	266	0.37%
2019/01/17	0	0.00	2	28.28	28.05	-2	258	-0.77%
2019/01/16	1	27.45	2	27.43	27.50	-1	250	-0.40%
2019/01/15	2	26.58	0	0.00	26.45	2	241	0.83%
2019/01/14	3	26.97	48	26.53	26.35	-45	237	-18.92%
2019/01/11	47	26.75	1	26.55	26.60	46	225	20.44%
2018/12/25	1	23.80	0	0.00	23.80	1	181	0.55%
2018/12/20	2	24.15	0	0.00	24.00	2	176	1.13%
2018/12/19	2	24.05	0	0.00	24.30	2	176	1.13%
2018/12/10	0	0.00	1	24.50	25.05	-1	144	-0.69%
2018/12/03	0	0.00	0	24.20	24.30	0	140	-0.03%
2018/11/16	1	24.55	0	0.00	24.40	1	141	0.70%
2018/11/14	1	24.00	0	0.00	24.25	1	119	0.84%
2018/05/31	0	0.00	4.8	20.08	20.10	-4.8	52	-9.16%
2018/03/20	0	0.00	1	20.10	20.20	-1	58	-1.71%
2018/03/15	1	20.70	0	0.00	20.65	1	58	1.72%