• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    124張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00221.1021.10-2268-0.74%
2024/11/1800.00221.1021.15-2292-0.68%
2024/11/1500.00121.0520.85-1289-0.35%
2024/11/1100.00220.8520.90-2295-0.68%
2024/10/22220.0500.0020.0024210.47%
2024/10/09321.3700.0021.6034500.67%
2024/09/20321.1000.0021.6035600.54%
2024/09/1300.00321.9722.00-3558-0.54%
2024/09/06220.8000.0020.8025680.35%
2024/09/04320.8200.0020.6535790.52%
2024/08/2000.00322.5022.45-3610-0.49%
2024/08/15321.7500.0021.6036270.48%
2024/08/13521.8000.0021.7556320.79%
2024/08/1200.00422.4022.20-4635-0.63%
2024/08/06420.0000.0020.9046490.62%
2024/08/052021.8900.0021.60206453.10%
2024/08/0100.00124.5524.50-1678-0.15%
2024/07/2900.00224.5024.25-2768-0.26%
2024/07/2600.00823.7023.70-8788-1.02%
2024/07/23123.6000.0023.6518190.12%
2024/07/1700.00123.6523.65-11,033-0.10%
2024/07/10322.4000.0022.3031,2100.25%
2024/07/09322.5000.0022.3531,2050.25%
2024/07/08223.3000.0022.8521,2030.17%
2024/07/05424.2500.0024.3041,1760.34%
2024/06/27123.5500.0023.5511,1530.09%
2024/06/2500.00523.9524.10-51,153-0.43%
2024/06/2400.001024.0524.05-101,153-0.87%
2024/06/2100.003524.1924.00-351,150-3.04%
2024/06/2000.001023.9523.95-101,142-0.87%
2024/06/19324.001024.0024.10-71,144-0.61%
2024/06/1700.00524.1024.15-51,144-0.44%
2024/06/1400.006224.1224.05-621,148-5.40%
2024/06/0700.00824.8824.65-81,172-0.68%
2024/06/05224.6000.0024.2521,1730.17%
2024/06/0300.00124.7524.55-11,180-0.08%
2024/05/301524.0900.0023.85151,1781.27%
2024/05/282024.2000.0024.10201,1921.68%
2024/05/271523.6800.0023.75151,1881.26%
2024/05/24523.6200.0023.6051,1860.42%
2024/05/232123.6700.0023.60211,1841.77%
2024/05/22524.1000.0024.0551,1750.43%
2024/05/21624.4200.0024.2061,1700.51%
2024/05/201024.7000.0024.80101,1720.85%
2024/05/171524.6300.0024.65151,1641.29%
2024/05/16524.60324.6024.6021,1630.17%
2024/05/15624.5400.0024.4561,1570.52%
2024/05/14724.5700.0024.6571,1530.61%
2024/05/101125.3200.0025.40111,1340.97%
2024/05/09525.9600.0025.5051,1190.45%
2024/05/081026.351026.0026.0501,1060.00%
2024/05/07727.60826.8427.05-11,086-0.09%
2024/05/06527.62627.8828.00-11,049-0.10%
2024/05/03127.701527.4727.90-141,016-1.38%
2024/05/021026.90227.4027.5089780.82%
2024/04/30126.352026.5026.75-19941-2.02%
2024/04/26127.601627.2627.30-15882-1.70%
2024/04/251327.6944.428.0027.05-31.4845-3.72%
2024/04/24425.7500.0026.3547080.56%
2024/04/231125.65526.3526.1566900.87%
2024/04/2200.002027.2125.85-20655-3.05%
2024/04/191025.50525.3024.8055110.98%
2024/04/18125.1000.0025.0014820.21%
2024/04/11124.3000.0024.3516440.16%
2024/04/08124.30224.3024.40-1680-0.15%
2024/04/0300.00523.9524.00-5691-0.72%
2024/04/0200.00124.3024.10-1701-0.14%
2024/04/01124.0500.0024.0517080.14%
2024/03/1400.001523.7023.90-15790-1.90%
2024/03/1200.00523.9023.90-5795-0.63%
2024/03/1100.001023.9724.05-10791-1.26%
2024/03/0800.00124.1523.70-1789-0.13%
2024/03/07224.00624.0524.10-4792-0.50%
2024/03/0500.00523.9023.85-5811-0.62%
2024/02/20322.8200.0022.9531,4750.20%
2024/02/15222.4000.0022.4521,4750.14%
2024/02/05222.600.422.7022.601.61,4720.11%
2024/02/02322.55122.5522.7021,4720.14%
2024/01/31322.8700.0022.8531,4700.20%
2024/01/22522.7500.0022.9051,4780.34%
2024/01/17722.8700.0022.8571,4590.48%
2024/01/16323.0800.0023.1031,4500.21%
2024/01/091524.0200.0023.65151,4131.06%
2024/01/08525.3000.0025.2051,3600.37%
2024/01/05125.10924.7725.60-81,316-0.61%
2024/01/0400.00424.0824.15-41,233-0.32%
2024/01/03124.45524.4024.50-41,220-0.33%
2023/12/22623.4000.0023.5061,1430.52%
2023/12/2000.00723.9023.90-71,129-0.62%
2023/12/150.423.761523.9523.80-14.61,102-1.32%
2023/12/1400.00223.7023.55-21,070-0.19%
2023/12/11523.1000.0022.9051,0270.49%
2023/12/08122.7500.0022.7511,0230.10%
2023/12/07322.8800.0022.8531,0290.29%
2023/12/0100.001023.2223.30-101,016-0.98%
2023/11/3000.00523.3423.00-5999-0.50%
2023/11/29123.0000.0023.0019930.10%
2023/11/2800.00923.0723.30-9982-0.92%
2023/11/271122.88223.4522.8099450.95%
2023/11/24323.7539.823.8123.65-36.8906-4.07%
2023/11/221924.42725.5924.10128071.49%
2023/11/21323.25824.1424.30-5492-1.01%
2023/11/2000.00321.9022.10-3342-0.87%
2023/11/13219.60319.6519.70-1261-0.38%
2023/10/30119.4000.0019.4012530.39%
2023/10/16219.6500.0019.6523250.61%
2023/10/11219.7000.0019.9023410.59%
2023/10/0600.00219.9519.95-2338-0.59%
2023/10/0200.00519.9520.15-5329-1.52%
2023/09/27219.8000.0019.7523250.61%
2023/09/26119.7000.0019.7013260.31%
2023/09/19519.75119.8519.7543791.05%
2023/09/18119.70119.7519.7004020.00%
2023/09/1200.00119.3519.30-1412-0.24%
2023/09/08218.6000.0018.7024250.47%
2023/09/061118.6400.0018.60114312.55%
2023/09/051418.70218.7018.70124262.81%
2023/09/04518.6500.0018.7554221.18%
2023/09/01118.6000.0018.6514160.24%
2023/08/23318.4300.0018.4534280.70%
2023/08/17518.3500.0018.4054521.11%
2023/08/111018.3500.0018.35104552.19%
2023/08/07518.3000.0018.3054891.02%
2023/08/04718.1800.0018.2574891.43%
2023/08/022418.3300.0018.25244904.89%
2023/08/01118.4000.0018.4014860.21%
2023/07/1900.00118.0018.00-1450-0.22%
2023/07/18517.86117.9017.9544330.92%
2023/07/17417.9500.0017.9544180.96%
2023/06/28219.3000.0019.3524220.47%
2023/06/16419.2500.0019.4043301.21%
2023/06/15719.5300.0019.4573232.17%
2023/06/08419.8500.0019.8042811.42%
2023/06/022519.5500.0019.60252808.92%
2023/06/011219.5200.0019.40122794.30%
2023/05/31719.4700.0019.5072732.56%
2023/05/26719.4000.0019.4572732.56%
2023/05/254119.6300.0019.654126815.29%
2023/05/23419.6500.0019.6542651.51%
2023/05/194419.5500.0019.604425217.39%
2023/05/1500.00219.4519.55-2237-0.84%
2023/05/11318.4300.0018.4532071.45%
2023/05/101118.5800.0018.60112055.36%
2023/05/09818.5800.0018.6082033.92%
2023/05/08518.6500.0018.6552012.48%
2023/05/05118.7000.0018.6512000.50%
2023/05/04118.8000.0018.7511990.50%
2023/05/031218.75118.7018.75111985.55%
2023/04/271318.4000.0018.50131926.74%
2023/04/261218.3000.0018.35121896.33%
2023/04/253118.3300.0018.203118916.40%
2023/04/241318.3500.0018.35131837.08%
2023/04/211818.3900.0018.20181859.71%
2023/04/204918.6300.0018.454918226.84%
2023/04/19418.6800.0018.6541812.20%
2023/04/17118.5500.0018.6511770.56%
2023/04/141318.5700.0018.60131747.43%
2023/04/13118.4500.0018.5511720.58%
2023/04/12318.4700.0018.5031701.76%
2023/04/11218.5000.0018.5021681.19%
2023/04/06117.9500.0017.9511490.67%
2023/03/31917.8700.0017.9091446.22%
2023/03/30217.8000.0017.8521421.40%
2023/03/29117.8000.0017.8011430.70%
2023/03/28117.8500.0017.8511430.70%
2023/03/2700.00717.8017.90-7142-4.92%
2023/03/24217.7500.0017.7521381.44%
2023/03/22117.6500.0017.7011310.76%
2023/03/211017.7000.0017.65101307.68%
2023/03/20417.7000.0017.7041293.09%
2023/03/1500.00517.6517.75-5125-4.00%
2023/03/13117.80117.8517.8001200.00%
2023/03/10217.9500.0017.9021181.69%
2023/03/08218.1000.0018.1521091.83%
2023/03/07518.1000.0018.1051084.60%
2023/03/06218.0000.0018.0521071.87%
2023/03/03117.8500.0017.9011030.97%
2023/03/02117.8000.0017.8511030.97%
2023/03/01217.6500.0017.7521021.95%
2023/02/23617.6000.0017.7061065.61%
2023/02/22217.4000.0017.4021041.92%
2023/02/2000.00117.4017.35-1102-0.97%
2023/02/16117.2500.0017.4011070.93%
2023/02/0900.00217.2517.25-2112-1.78%
2023/01/12117.0500.0017.1011180.85%
2023/01/11117.4000.0017.3511170.85%
2022/11/1500.001417.5117.70-14243-5.76%
2022/09/2800.00117.5517.30-1363-0.27%
2022/09/14118.3500.0018.4014110.24%
2022/07/29417.4000.0017.3548790.45%
2022/06/24618.0700.0018.1069070.66%
2022/06/20217.2000.0017.0028930.22%
2022/06/14118.3000.0018.4519200.11%
2022/06/10119.6500.0019.4518680.12%
2022/06/09320.0500.0020.3038220.36%
2022/06/0700.00121.1521.25-1757-0.13%
2022/06/021521.6610.721.3121.504.36990.62%
2022/05/1200.00918.4018.20-9399-2.25%
2022/04/2900.00418.8518.85-4402-0.99%
2022/04/2500.00218.4518.45-2388-0.52%
2022/04/06220.0500.0020.0523390.59%
2022/04/01519.8000.0019.8553271.53%
2022/03/0200.001019.3519.40-10168-5.93%
2021/11/1000.00919.0019.00-9220-4.08%
2021/11/0100.00419.0019.00-4186-2.15%
2021/10/2800.00219.0018.95-2180-1.11%
2021/10/25219.0000.0018.9521761.13%
2021/10/20218.8500.0018.7521751.14%
2021/10/19218.7000.0018.7021741.15%
2021/09/22318.10517.9017.85-2210-0.95%
2021/09/172717.851017.6517.75171978.61%
2021/08/310.317.0000.0017.000.31900.16%
2021/08/270.216.8000.0016.800.21900.12%
2021/08/0400.00117.0517.15-1202-0.49%
2021/06/11115.45115.5015.5001890.00%
2021/06/08115.95115.9515.9001830.00%
2021/06/072016.152016.0015.9501830.00%
2019/09/2600.00115.8015.75-192-1.08%
2019/08/1400.00115.8015.65-1133-0.75%
2019/07/23115.7000.0015.6511260.79%
2018/11/0600.00116.3516.45-1101-0.98%
2018/07/130.116.3000.0016.350.13290.04%
2018/05/2100.00116.8016.65-1129-0.77%
2018/05/16116.4000.0016.4511160.86%
2018/05/0400.0058.316.3016.35-58.3115-50.63%
2018/02/2700.000.715.9016.05-0.7145-0.50%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音