• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.79%
  • 成交量
    1,577張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/16141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.00119.8019.85-15,798-0.02%
2025/03/2400.00120.1519.90-15,745-0.02%
2025/03/211.520.759620.6420.20-94.55,714-1.65%
2025/03/2000.00220.7020.70-25,666-0.04%
2025/03/19421.06321.2821.0515,6260.02%
2025/03/18220.4500.0020.3525,4280.04%
2025/03/17120.45720.5620.55-65,409-0.11%
2025/03/14220.70920.5620.65-75,375-0.13%
2025/03/13120.752120.2620.35-205,299-0.38%
2025/03/12120.45120.4020.5005,2370.00%
2025/03/11421.25321.2221.2015,1490.02%
2025/03/102021.65321.4721.50175,1040.33%
2025/03/07322.02321.3821.3005,0340.00%
2025/03/06321.60721.4821.45-44,879-0.08%
2025/03/051321.931321.3222.0004,7610.00%
2025/03/04621.572621.7521.80-204,540-0.44%
2025/03/031721.234521.2721.30-284,314-0.65%
2025/02/277322.135122.0922.05224,0730.54%
2025/02/26821.202421.1121.30-163,409-0.47%
2025/02/2516421.267021.3221.30943,2072.93% 大買/
2025/02/248620.184820.4120.55382,3591.61%
2025/02/21218.60419.0518.70-21,778-0.11%
2025/02/201018.7000.0018.70101,7580.57%
2025/02/191018.7000.0018.80101,6710.60%
2025/02/17218.60118.2519.0511,6250.06%
2025/02/142218.171117.9018.10111,5190.72%
2025/02/13517.311417.0317.70-91,386-0.65%
2025/02/1200.00316.3316.10-31,276-0.24%
2025/02/1000.00215.9315.90-21,291-0.15%
2025/02/07115.6000.0015.7011,2940.08%
2025/02/0500.00115.7515.75-11,315-0.08%
2025/02/04115.4000.0015.4011,3290.08%
2025/01/22115.80115.9515.9001,3310.00%
2025/01/1700.00216.0016.20-21,345-0.15%
2025/01/14116.0500.0016.0511,3510.07%
2025/01/1000.00216.0816.00-21,347-0.15%
2025/01/09216.1800.0015.6521,3310.15%
2025/01/0800.00016.4016.4501,3070.00%
2025/01/07116.6000.0016.5011,2990.08%
2025/01/02116.9000.0016.9011,3110.08%
2024/12/2500.00216.9517.00-21,739-0.11%
2024/12/2400.00117.2517.05-11,783-0.06%
2024/12/2300.00117.0516.85-11,822-0.05%
2024/12/20216.7800.0016.7021,8810.11%
2024/12/19216.7300.0016.8021,8820.11%
2024/12/18117.00117.1017.1001,8730.00%
2024/12/17217.15217.1017.0501,8710.00%
2024/12/11117.5500.0017.5011,8570.05%
2024/12/10217.7500.0017.7021,8480.11%
2024/12/09118.0000.0018.0011,8460.05%
2024/12/03217.8500.0017.8521,8400.11%
2024/11/29117.7000.0017.7011,8370.05%
2024/11/2800.00817.8017.70-81,836-0.44%
2024/11/22319.05119.1019.0021,8360.11%
2024/11/21119.0000.0019.3011,8240.05%
2024/11/13318.97418.8118.80-11,705-0.06%
2024/11/1200.00118.9518.80-11,659-0.06%
2024/11/06118.00117.9518.1001,5460.00%
2024/11/011017.651117.7618.10-11,709-0.06%
2024/10/3000.000.217.8517.45-0.21,713-0.01%
2024/10/29117.6000.0017.5511,7270.06%
2024/10/2100.00318.0018.05-31,799-0.17%
2024/10/1700.00118.0518.10-11,863-0.05%
2024/10/15117.9000.0017.8011,8750.05%
2024/10/09117.85518.0017.80-41,947-0.21%
2024/10/0700.00118.1518.15-12,046-0.05%
2024/09/30719.6200.0019.0072,1820.32%
2024/09/27418.94419.3919.3502,1760.00%
2024/09/2600.002018.1318.00-202,080-0.96%
2024/09/25518.1200.0018.2552,0740.24%
2024/09/24917.97318.2018.2062,0550.29%
2024/09/2300.00517.5517.50-52,024-0.25%
2024/09/1300.001017.2017.15-102,216-0.45%
2024/09/12117.2000.0017.1012,2920.04%
2024/09/110.717.0000.0017.050.72,3450.03%
2024/09/09117.00316.9517.10-22,494-0.08%
2024/09/05117.2500.0017.2013,0010.03%
2024/09/04117.2500.0017.1513,3730.03%
2024/09/03217.9000.0017.9023,5630.06%
2024/08/29518.1000.0018.1054,5810.11%
2024/08/2800.00618.1618.10-64,733-0.13%
2024/08/26818.61618.7518.5025,2680.04%
2024/08/2200.00418.0017.95-46,682-0.06%
2024/08/21217.7500.0017.8026,8550.03%
2024/08/15117.9500.0017.9516,9810.01%
2024/08/13217.8000.0017.7027,1140.03%
2024/08/09217.9300.0017.7527,5560.03%
2024/08/08217.7500.0017.7528,0690.02%
2024/08/07117.653.117.7018.15-2.18,507-0.03%
2024/08/0600.00417.1317.00-48,793-0.05%
2024/08/052.317.16317.3517.05-0.78,888-0.01%
2024/08/0200.00219.0518.85-29,122-0.02%
2024/08/01319.30119.3519.3529,1550.02%
2024/07/31419.0000.0019.1049,1670.04%
2024/07/3000.00119.0519.10-19,205-0.01%
2024/07/29118.8500.0018.7019,2440.01%
2024/07/2600.00318.8318.95-39,398-0.03%
2024/07/2200.00718.7919.00-79,545-0.07%
2024/07/191119.2000.0019.20119,5100.12%
2024/07/172619.9800.0019.90269,4660.27%
2024/07/1600.00219.9519.90-29,503-0.02%
2024/07/15519.8500.0019.9059,6050.05%
2024/07/12119.95220.0019.95-19,590-0.01%
2024/07/11320.12420.0520.15-19,583-0.01%
2024/07/10219.93319.9819.90-19,594-0.01%
2024/07/091320.05120.0520.00129,6010.12%
2024/07/086.220.531.220.5620.5559,6150.05%
2024/07/05321.2700.0021.3539,5220.03%
2024/07/04421.7800.0021.6049,4830.04%
2024/07/031422.331422.1522.2509,4330.00%
2024/07/021421.44921.5521.5559,3140.05%
2024/07/01621.041121.2920.85-59,202-0.05%
2024/06/28221.2000.0021.1529,1730.02%
2024/06/27421.08521.2021.05-19,152-0.01%
2024/06/2600.00221.2521.20-29,130-0.02%
2024/06/25221.00521.1721.35-39,104-0.03%
2024/06/21521.152421.1521.10-199,069-0.21%
2024/06/20221.15121.1521.1519,0200.01%
2024/06/180.221.4500.0021.450.28,9280.00%
2024/06/14321.13321.3021.3008,8650.00%
2024/06/132120.821820.9020.7038,7970.03%
2024/06/12920.915.220.8320.553.88,7070.04%
2024/06/112323.933022.7922.60-78,327-0.08%
2024/06/07124.20524.2024.20-47,965-0.05%
2024/06/062724.4312.224.3324.2014.87,7630.19%
2024/06/0539.223.882223.9324.1517.27,2480.24%
2024/06/04222.50322.5522.45-16,881-0.01%
2024/06/03623.00722.9922.90-16,814-0.01%
2024/05/31723.80723.8423.1506,6850.00%
2024/05/3010.223.591223.8123.45-1.86,477-0.03%
2024/05/2935.424.255324.2623.60-17.66,203-0.28%
2024/05/285723.394023.7123.65175,4450.31%
2024/05/27421.1626.121.9421.80-22.14,830-0.46%
2024/05/24320.68320.7520.7504,6750.00%
2024/05/23520.83520.7820.6004,6770.00%
2024/05/22520.82421.1521.1514,6660.02%
2024/05/21520.70720.5120.55-24,653-0.04%
2024/05/20121.15320.9020.90-24,684-0.04%
2024/05/17221.50321.4521.30-14,658-0.02%
2024/05/16821.67221.8021.9564,5680.13%
2024/05/152822.082022.0021.7084,4280.18%
2024/05/142021.906821.7422.00-484,119-1.17%
2024/05/132621.763221.5321.35-63,602-0.17%
2024/05/101020.72320.7520.7573,1890.22%
2024/05/092520.3327.520.3420.30-2.52,889-0.09%
2024/05/0891.120.73421.1019.8587.12,7303.19%
2024/05/0300.00219.5519.55-22,347-0.09%
2024/05/02519.93719.8919.70-22,310-0.09%
2024/04/30320.27120.0020.1022,2820.09%
2024/04/2900.00119.5519.55-12,135-0.05%
2024/04/26319.6000.0019.3532,0600.15%
2024/04/23018.701018.6018.75-102,006-0.50%
2024/04/221019.15418.8318.5562,0140.30%
2024/04/19219.081218.9018.55-101,982-0.50%
2024/04/171518.463.718.5118.4511.31,8950.60%
2024/04/1200.00619.2519.45-61,975-0.30%
2024/04/11218.6000.0018.6521,9960.10%
2024/04/1000.001518.6518.55-152,156-0.70%
2024/04/09618.78118.7518.6552,2120.23%
2024/04/08318.2000.0018.4532,2800.13%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章