LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2715.7300.005.711751.32%
2024/03/2200.000.75.805.78-0.776-0.85%
2024/03/1845.9000.005.954745.39%
2024/03/1216.2000.006.261721.38%
2024/03/0855.7300.005.905736.82%
2024/03/0606.5000.006.310670.00%
2024/03/0400.0006.426.330660.00%
2024/02/2706.5100.006.510640.00%
2024/02/1600.008.16.686.68-8.162-12.98%
2024/01/1766.6300.006.6065211.42%
2024/01/1646.8500.006.984507.99%
2024/01/1506.8500.006.850500.01%
2024/01/1100.001.66.856.95-1.650-3.18%
2024/01/0900.000.86.726.80-0.854-1.50%
2024/01/02106.9000.007.01105119.27%
2023/11/1526.9000.006.912692.90%
2023/11/1416.8900.006.891701.42%
2023/11/1336.9700.006.893724.11%
2023/11/1026.9000.006.952732.73%
2023/11/0926.9000.006.962742.70%
2023/11/0827.1000.007.012742.70%
2023/10/2526.8900.006.952852.35%
2023/10/0326.6500.006.9021111.80%
2023/09/1526.8200.007.0821441.38%
2023/09/0100.000.47.037.15-0.4207-0.21%
2023/08/2500.0027.827.76-2213-0.94%
2023/08/2417.0000.007.1212100.48%
2023/08/2236.1200.006.1732111.42%
2023/07/2037.9000.008.0032471.21%
2023/07/0700.000.29.009.00-0.2299-0.07%
2023/07/0600.0028.918.90-2303-0.66%
2023/06/2600.000.89.719.89-0.8312-0.26%
2023/06/1229.4500.009.4023580.56%
2023/06/0800.000.49.009.12-0.4375-0.11%
2023/06/0528.1200.008.1124400.45%
2023/06/0258.0600.008.1455040.99%
2023/06/0138.1000.008.1035920.51%
2023/05/2948.0700.008.1548990.44%
2023/05/2638.2100.008.2239630.31%
2023/05/2558.4500.008.3959840.51%
2023/05/2400.0018.708.85-1996-0.10%
2023/05/0900.000.77.777.79-0.7998-0.07%
2023/05/0827.8000.007.8021,0020.20%
2023/05/040.77.8000.007.820.71,0070.07%
2023/05/0337.9600.007.8531,0070.30%
2023/05/0258.1300.008.1551,0070.50%
2023/04/28108.1600.008.15101,0160.98%
2023/04/27108.230.18.108.129.91,0130.98%
2023/04/2608.5558.108.55-51,011-0.49%
2023/04/1703.6303.703.6001,0060.00%
2023/04/1403.6400.003.7009960.00%
2023/04/1300.0053.703.63-5988-0.51%
2023/04/1003.7000.003.7009790.00%
2023/04/0653.9500.003.9259620.52%
2023/03/2903.9300.003.9409520.00%
2023/03/2204.3000.003.9909480.00%
2023/03/1700.0033.903.92-3938-0.32%
2023/03/1333.7300.003.8039230.32%
2023/03/0300.0054.214.13-5830-0.60%
2023/02/2444.3200.004.3247530.53%
2023/02/2304.7900.004.7906920.00%
2023/02/22154.39104.614.7056060.82%
2023/02/2000.007.73.973.97-7.7383-2.01%
2023/02/1700.00403.603.61-40305-13.11%
2022/12/1652.9800.002.9851373.63%
2022/12/1202.9400.002.9901380.00%
2022/11/3003.0000.002.9601270.00%
2022/11/2202.9600.003.0101260.00%
2022/11/1803.0000.002.9901210.00%
2022/11/0332.8500.002.9331472.04%
2022/10/2822.8800.002.9321461.37%
2022/09/2723.0000.003.0221671.19%
2022/09/2200.0063.023.02-6168-3.57%
2022/08/2523.0300.003.0322650.75%
2022/08/1700.0013.113.00-1263-0.38%
2022/08/1603.1100.003.1102340.00%
2022/07/2513.2300.003.2312380.42%
2022/07/0800.00203.283.04-20245-8.14%
2022/07/07213.1500.003.23212418.70%
2022/05/1700.0042.922.89-4195-2.05%
2022/05/1212.9200.002.8912060.48%
2022/04/1323.0200.003.0322250.89%
2022/03/3100.0023.093.09-2256-0.78%
2022/03/2903.0600.003.0502560.00%
2022/03/2200.0013.103.10-1258-0.39%
2022/03/2100.00553.093.08-55258-21.26%
2022/03/1100.0013.163.16-1274-0.36%
2022/03/1000.0053.153.15-5273-1.83%
2022/03/0700.0013.123.12-1279-0.36%
2022/02/240.23.1133.213.16-2.8277-1.01%
2022/02/230.53.1300.003.130.52620.19%
2022/02/2200.0023.103.10-2262-0.76%
2022/02/1613.0000.003.0812670.37%
2022/01/0613.1800.003.1812850.35%
2022/01/0500.0053.413.41-5292-1.71%
2021/12/1523.0400.003.0423190.63%
2021/12/0823.0400.003.0523110.64%
2021/12/0613.0700.003.0713110.32%
2021/11/2313.1000.003.1113020.33%
2021/11/1813.1700.003.1713030.33%
2021/11/1253.2200.003.2052971.68%
2021/11/0400.000.53.213.19-0.5303-0.18%
2021/10/18203.4000.003.40204344.60%
2021/10/1313.7100.003.7216350.16%
2021/10/12203.5000.003.70206603.03%
2021/10/0700.0023.473.46-2686-0.29%
2021/10/0500.0013.303.50-1758-0.13%
2021/10/04103.4423.333.2689580.83%
2021/10/0113.7000.003.3511,0120.10%
2021/09/3013.6400.003.6411,0700.09%
2021/09/29103.5000.003.60101,1030.91%
2021/09/2300.0033.033.03-31,124-0.27%
2021/09/1613.1000.003.0511,1390.09%
2021/09/1323.1000.003.0721,1440.17%
2021/09/0700.0053.203.13-51,187-0.42%
2021/08/19103.0200.003.03101,2140.82%
2021/08/1313.3000.003.3311,1980.08%
2021/08/0633.4600.003.4631,1960.25%
2021/07/2853.5443.503.6111,1760.08%
2021/07/27143.9033.603.75111,1660.94%
2021/07/2634.0024.004.0011,1500.09%
2021/07/2334.3000.004.3431,1310.27%
2021/07/2234.1914.304.4021,1170.18%
2021/07/21204.4900.004.40201,0851.84%
2021/07/2094.5584.504.1911,0670.09%
2021/07/1924.6100.004.6221,0150.20%
2021/07/1624.1511.74.224.28-9.7920-1.06%
2021/07/15103.9600.003.97108841.13%
2021/07/1413.6000.003.6118590.12%
2021/07/1333.6100.003.6138660.35%
2021/07/1273.6723.653.6858540.59%
2021/07/0994.31234.223.99-14813-1.72%
2021/07/0873.991.53.993.995.56120.89%
2021/07/0753.6353.633.6305570.00%
2021/07/0600.0043.303.30-4497-0.80%
2021/07/0500.000.53.013.08-0.5464-0.12%
2021/07/0100.0032.852.85-3430-0.70%
2021/06/2942.5200.002.7844160.96%
2021/06/2822.8200.002.8024080.49%
2021/06/2400.0022.902.95-2403-0.50%
2021/06/2200.0042.982.98-4408-0.98%
2021/05/1422.5100.002.5224000.50%
2021/05/1242.5900.002.6244070.98%
2021/05/0500.0032.732.72-3404-0.74%
2021/05/0442.7300.002.6644040.99%
2021/04/2733.2200.003.1634150.72%
2021/04/2613.2300.003.2314130.24%
2021/04/2300.0013.003.00-1395-0.25%
2021/04/2200.0043.003.00-4392-1.02%
2021/04/2000.0012.972.94-1368-0.27%
2021/04/1600.0052.992.99-5341-1.46%
2021/04/0900.0012.792.71-1325-0.31%
2021/04/0112.6700.002.7213280.30%
2021/03/2900.00102.792.78-10333-3.00%
2021/03/16102.7800.002.78103372.96%
2021/03/0300.0032.832.81-3427-0.70%
2021/03/0200.00102.822.81-10439-2.28%
2021/02/2222.6300.002.6324310.46%
2021/02/1800.0022.502.49-2428-0.47%
2021/02/0500.000.12.462.54-0.1431-0.02%
2021/01/2200.0012.382.33-1476-0.21%
2021/01/1412.7500.002.7514740.21%
2021/01/0500.00202.792.84-20597-3.35%
2020/12/2322.7800.002.7829990.20%
2020/12/0100.00153.113.06-151,475-1.02%
2020/11/2300.0042.862.86-41,397-0.29%
2020/11/1912.7700.002.7711,4150.07%
2020/11/1600.0012.902.82-11,422-0.07%
2020/11/1033.0000.002.9631,4320.21%
2020/11/0212.7700.002.7711,4390.07%
2020/10/1633.0100.003.0131,5860.19%
2020/10/1500.00103.203.20-101,582-0.63%
2020/10/13102.6800.002.77101,5590.64%
2020/10/12102.9500.002.95101,5400.65%
2020/10/0543.5000.003.5041,5210.26%
2020/09/3000.0013.683.59-11,559-0.06%
2020/09/29103.3200.003.35101,5430.65%
2020/09/2800.0014.403.68-11,481-0.07%
2020/09/2553.9373.644.00-21,342-0.15%
2020/09/2353.4900.003.5651,1810.42%
2020/09/2200.0023.133.24-21,101-0.18%
2020/09/1800.0032.932.93-31,070-0.28%
2020/09/1500.00322.732.75-321,096-2.92%
2020/09/1052.8400.002.8051,2290.41%
2020/09/0900.0062.882.84-61,412-0.42%
2020/09/0700.00102.602.72-101,397-0.72%
2020/09/0100.00102.562.58-101,625-0.62%
2020/08/2800.0032.412.41-31,687-0.18%
2020/08/2500.0072.472.47-71,826-0.38%
2020/08/2112.3900.002.3511,9070.05%
2020/08/2052.3000.002.3051,9120.26%
2020/08/1712.6300.002.6311,9080.05%
2020/08/1452.6700.002.6951,9060.26%
2020/08/13202.6612.802.67191,8991.00%
2020/08/1132.9823.142.8811,8830.05%
2020/08/1042.8600.002.8641,8640.21%
2020/08/0722.8400.002.8421,8620.11%
2020/08/0522.9700.002.8221,8460.11%
2020/08/0400.00103.053.05-101,838-0.54%
2020/08/0343.1500.003.0141,8300.22%
2020/07/3173.3000.003.3071,8010.39%
2020/07/2700.00303.032.88-301,739-1.72%
2020/07/2400.0023.203.20-21,674-0.12%
2020/07/2200.0013.723.60-11,654-0.06%
2020/07/2023.4200.003.5621,6360.12%
2020/07/1713.80104.113.80-91,621-0.56%
2020/07/1600.0014.054.05-11,604-0.06%
2020/07/1500.0014.004.00-11,584-0.06%
2020/07/13203.7024.053.90181,5351.17%
2020/07/1000.0023.693.69-21,515-0.13%
2020/07/0983.8600.003.6081,5010.53%
2020/07/0800.0083.563.68-81,449-0.55%
2020/07/0613.6000.003.5111,4040.07%
2020/07/0354.0000.003.8951,3630.37%
2020/07/02143.7400.003.74141,3111.07%
2020/06/3073.2500.003.2571,2460.56%
2020/06/2923.1500.003.1821,2420.16%
2020/06/2400.002563.253.11-2561,227-20.86% 大賣/鉅額交易
2020/06/23103.0500.003.05101,1990.83%
2020/06/2213.2900.003.2511,1890.08%
2020/06/1900.001503.463.21-1501,181-12.70% 大賣/鉅額交易
2020/06/18523.4700.003.47521,1544.51%
2020/06/173563.017593.253.19-4031,109-36.32% 大買/大賣/鉅額交易
2020/06/167582.9532.953.337551,03073.24% 大買/鉅額交易
2020/06/1500.0003.033.0308400.00%
2020/06/1200.00103.363.36-10829-1.21%
2020/06/11854.48544.553.73318163.79%
2020/06/1000.00604.144.14-60672-8.92%
2020/06/0923.7700.003.7726080.33%
2020/06/0800.00703.433.43-70583-12.00%
2020/06/05603.1200.003.126055610.79%
2020/06/04102.8400.002.84105051.98%
2020/06/0322.5952.592.59-3479-0.63%
2020/06/02612.3600.002.366143314.07%
2020/05/29101.9500.001.96103083.25%
2020/05/2100.0011.671.60-1158-0.63%
2020/05/1900.0021.671.68-2152-1.31%
2020/05/1411.5000.001.5311410.71%
2020/05/0521.4500.001.4521391.44%
2020/01/0600.002.71.861.88-2.7119-2.25%
2019/12/2511.8100.001.8411070.93%
2019/12/0500.00101.681.69-1093-10.74%
2019/07/2500.0001.831.83083-0.01%
2019/07/1700.0001.841.88082-0.01%
2019/05/1000.0012.002.00-180-1.24%
2019/03/0401.9100.001.9102120.00%
2019/01/2902.0300.002.0402300.00%
2018/11/2900.0012.222.19-1150-0.66%
2018/05/0900.0022.152.15-2109-1.83%
2018/04/3000.0062.112.17-6120-4.97%
2018/02/0502.6000.002.3701530.00%
2018/01/2500.0012.342.34-1156-0.64%
2018/01/1012.3012.322.3201510.00%
2018/01/0800.001.12.272.34-1.1152-0.71%
劍湖山 相關文章
劍湖山 相關影音