上海商銀 (5876)-台新-左楠券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.40
漲跌
▲1.35
漲幅
+3.00%
成交量
6,942張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	45.90	46.40	-1	5,088	-0.02%
2024/04/25	9	45.19	0	0.00	45.20	9	5,001	0.18%
2024/04/23	2	45.90	0	0.00	45.85	2	5,048	0.04%
2024/04/22	1	45.50	0	0.00	45.55	1	5,059	0.02%
2024/04/19	1	45.05	0	0.00	45.00	1	5,005	0.02%
2024/04/17	1	45.85	0	0.00	46.40	1	4,808	0.02%
2024/04/16	2	46.38	34	47.14	46.10	-32	4,882	-0.66%
2024/04/15	0	0.00	1	47.45	47.40	-1	4,807	-0.02%
2024/04/11	0	0.00	2	47.25	47.50	-2	4,686	-0.04%
2024/04/10	0	0.00	5	47.60	47.45	-5	4,670	-0.11%
2024/04/08	0	0.00	1	46.70	46.70	-1	4,660	-0.02%
2024/04/03	1	45.95	0	0.00	45.95	1	4,637	0.02%
2024/04/02	2	46.50	0	0.00	46.35	2	4,661	0.04%
2024/04/01	2	46.55	0	0.00	46.50	2	4,731	0.04%
2024/03/29	0	0.00	2.1	48.64	48.35	-2.1	4,637	-0.05%
2024/03/28	2	47.65	3.1	48.19	48.25	-1.1	4,280	-0.03%
2024/03/27	0	0.00	3	47.45	48.00	-3	4,031	-0.07%
2024/03/25	2	46.78	0	0.00	46.90	2	3,980	0.05%
2024/03/22	2	47.30	0	0.00	47.90	2	3,981	0.05%
2024/03/21	0	0.00	2	47.70	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	5	46.59	46.70	-5	3,810	-0.13%
2024/03/19	0	0.00	0.1	46.55	46.35	-0.1	3,718	0.00%
2024/03/15	0	0.00	2	46.30	46.40	-2	3,598	-0.06%
2024/03/14	0	0.00	2	46.13	46.20	-2	3,455	-0.06%
2024/03/12	1	44.60	0	0.00	45.05	1	3,351	0.03%
2024/03/11	4	44.61	0	0.00	44.60	4	3,369	0.12%
2024/03/08	0	0.00	3	44.65	44.75	-3	3,436	-0.09%
2024/03/06	1	44.40	0	0.00	44.30	1	3,533	0.03%
2024/03/05	2	44.65	0	0.00	44.45	2	3,730	0.05%
2024/03/01	2	44.70	0	0.00	44.55	2	3,979	0.05%
2024/02/26	5	44.57	0	0.00	44.85	5	4,361	0.11%
2024/02/23	1	44.80	0	0.00	44.75	1	4,406	0.02%
2024/02/22	0.1	44.80	0	0.00	44.95	0.1	4,516	0.00%
2024/02/20	2	44.70	0	0.00	44.90	2	4,571	0.04%
2024/02/05	1	44.30	0	0.00	44.20	1	4,695	0.02%
2024/02/02	1	44.85	0	0.00	44.80	1	4,686	0.02%
2024/02/01	0	0.00	2	44.90	44.95	-2	4,698	-0.04%
2024/01/31	2	44.40	0	0.00	44.30	2	4,674	0.04%
2024/01/30	1.1	44.60	0	0.00	44.30	1.1	4,700	0.02%
2024/01/29	1	44.90	2	45.00	45.00	-1	4,739	-0.02%
2024/01/24	2	44.50	0	0.00	44.35	2	4,902	0.04%
2024/01/22	4	44.41	0	0.00	44.30	4	5,007	0.08%
2024/01/19	1	44.45	0	0.00	44.70	1	5,061	0.02%
2024/01/18	2	44.15	0	0.00	44.25	2	5,077	0.04%
2024/01/15	0.1	45.45	0	0.00	45.20	0.1	4,947	0.00%
2024/01/04	0	0.00	2	46.25	46.20	-2	4,962	-0.04%
2024/01/02	1	46.55	0	0.00	46.60	1	5,052	0.02%
2023/12/29	0	0.00	1	46.70	46.80	-1	5,093	-0.02%
2023/12/27	0	0.00	3	46.27	46.45	-3	5,039	-0.06%
2023/12/20	2	45.10	0	0.00	45.15	2	4,895	0.04%
2023/12/18	2	45.50	0	0.00	45.80	2	4,905	0.04%
2023/12/15	4	45.81	0	0.00	45.55	4	4,900	0.08%
2023/12/13	3	45.80	65	45.80	45.65	-62	4,746	-1.31%
2023/12/11	0	0.00	1	45.55	45.85	-1	4,863	-0.02%
2023/12/07	5	45.65	0	0.00	45.70	5	4,865	0.10%
2023/12/05	1	45.80	0	0.00	45.90	1	4,794	0.02%
2023/11/30	1	45.10	0	0.00	45.10	1	4,675	0.02%
2023/11/29	1	45.65	0	0.00	45.30	1	4,473	0.02%
2023/11/27	30	46.20	41	46.99	45.75	-11	4,290	-0.26%
2023/11/24	0	0.00	1	46.20	45.55	-1	4,100	-0.02%
2023/11/21	0	0.00	4	46.40	46.30	-4	3,866	-0.10%
2023/11/17	1	45.80	0	0.00	45.80	1	3,786	0.03%
2023/11/16	0	0.00	1	45.45	45.55	-1	3,728	-0.03%
2023/11/13	0	0.00	39	44.73	44.80	-39	3,676	-1.06%
2023/11/09	0	0.00	3	44.80	44.75	-3	3,709	-0.08%
2023/11/07	0	0.00	1	44.70	44.90	-1	3,722	-0.03%
2023/11/03	0	0.00	12	44.36	44.60	-12	3,628	-0.33%
2023/11/02	0.1	43.92	0	0.00	44.00	0.1	3,571	0.00%
2023/11/01	0	0.00	1	43.35	43.55	-1	3,518	-0.03%
2023/10/30	10	42.68	0	0.00	42.70	10	3,504	0.29%
2023/10/20	2	42.75	0	0.00	43.00	2	3,355	0.06%
2023/10/17	2	43.60	0	0.00	43.50	2	3,293	0.06%
2023/10/16	0	0.00	1	43.90	44.05	-1	3,334	-0.03%
2023/10/11	1	44.10	0	0.00	44.35	1	3,358	0.03%
2023/09/21	0.1	42.65	1	43.40	42.65	-1	3,592	-0.03%
2023/09/14	0	0.00	3	43.50	43.70	-3	3,695	-0.08%
2023/09/11	46	42.47	0	0.00	42.55	46	3,848	1.20%
2023/09/05	1	42.80	0	0.00	42.70	1	3,837	0.03%
2023/09/04	1	42.95	0	0.00	43.00	1	3,832	0.03%
2023/08/30	0.1	42.85	0	0.00	42.80	0.1	3,829	0.00%
2023/08/23	1	42.15	0	0.00	42.10	1	5,143	0.02%
2023/08/22	3.1	42.14	0	0.00	42.20	3.1	5,221	0.06%
2023/08/21	0	0.00	2	42.50	42.65	-2	5,308	-0.04%
2023/08/18	0	0.00	10	42.40	42.50	-10	5,340	-0.19%
2023/08/17	4	42.04	0	0.00	42.00	4	5,352	0.07%
2023/08/16	1	42.45	0	0.00	42.35	1	5,309	0.02%
2023/08/15	0.1	42.95	0	0.00	42.95	0.1	5,328	0.00%
2023/08/14	3	43.20	11	43.34	43.10	-8	5,348	-0.15%
2023/08/10	14	43.93	0	0.00	43.85	14	5,421	0.26%
2023/08/08	12	44.21	10	44.35	44.10	2	5,448	0.04%
2023/08/04	3	43.90	0	0.00	43.95	3	5,476	0.05%
2023/08/02	15	43.94	22	43.85	43.85	-7	5,465	-0.13%
2023/07/31	1	44.40	3	44.45	44.05	-2	5,505	-0.04%
2023/07/26	0	44.40	11	44.20	44.40	-11	5,657	-0.19%
2023/07/25	1	43.90	10	43.85	43.85	-9	5,673	-0.16%
2023/07/24	4	43.64	0	0.00	43.50	4	5,727	0.07%
2023/07/21	10	43.90	10	44.40	43.90	0	5,730	0.00%
2023/07/20	0	0.00	10	44.65	44.40	-10	5,713	-0.18%
2023/07/19	25	44.42	0	0.00	44.30	25	5,683	0.44%
2023/07/18	13	44.56	1	45.05	45.05	12	5,641	0.21%
2023/07/13	23	44.22	0	0.00	43.95	23	5,609	0.41%
2023/07/12	24	43.54	0	0.00	43.75	24	5,571	0.43%
2023/07/11	1.2	43.49	0	0.00	43.50	1.2	5,576	0.02%
2023/07/10	28	43.79	1	43.90	43.35	27	5,570	0.48%
2023/07/07	0	0.00	10	43.40	43.35	-10	5,520	-0.18%
2023/07/06	26.1	43.98	20	43.45	43.40	6.1	5,453	0.11%
2023/07/04	1.1	46.12	4	46.10	46.15	-2.9	5,194	-0.06%
2023/07/03	6	45.65	0	0.00	45.90	6	5,182	0.12%
2023/06/30	4	45.50	0	0.00	45.40	4	5,212	0.08%
2023/06/28	11	45.40	0	0.00	45.45	11	5,186	0.21%
2023/06/27	1	45.45	0	0.00	45.45	1	5,187	0.02%
2023/06/26	12	45.50	0	0.00	45.45	12	5,194	0.23%
2023/06/20	1.1	46.08	0	0.00	45.70	1.1	5,185	0.02%
2023/06/14	2	46.35	0	0.00	46.40	2	5,088	0.04%
2023/06/12	4	46.25	0	0.00	46.25	4	5,126	0.08%
2023/06/09	1	46.20	0	0.00	46.25	1	5,222	0.02%
2023/06/08	5	46.36	0	0.00	46.20	5	5,296	0.09%
2023/06/07	1	46.55	0	0.00	46.55	1	5,374	0.02%
2023/06/06	3	46.20	8	46.17	46.25	-5	5,337	-0.09%
2023/06/05	2	45.85	20	45.95	45.80	-18	5,346	-0.34%
2023/06/02	25	45.42	0	0.00	45.40	25	5,328	0.47%
2023/06/01	1	45.50	0	0.00	45.45	1	5,281	0.02%
2023/05/31	1	45.15	0	0.00	45.15	1	5,230	0.02%
2023/05/30	14	46.02	10	46.00	46.00	4	4,133	0.10%
2023/05/29	8	45.97	0	0.00	45.85	8	4,106	0.19%
2023/05/26	10	45.55	10	45.95	45.80	0	4,062	0.00%
2023/05/24	2	46.75	0	0.00	46.85	2	3,914	0.05%
2023/05/23	1	46.80	0	0.00	47.05	1	3,877	0.03%
2023/05/22	20	47.45	20	47.33	47.50	0	3,863	0.00%
2023/05/18	10	47.10	10	47.10	47.15	0	3,813	0.00%
2023/05/16	2	46.45	10	46.60	46.55	-8	3,707	-0.22%
2023/05/15	0	0.00	10	46.50	46.40	-10	3,714	-0.27%
2023/05/12	10	45.95	0	0.00	46.20	10	3,720	0.27%
2023/05/11	0	0.00	10	46.50	46.50	-10	3,696	-0.27%
2023/05/10	5	46.15	5	46.50	46.50	0	3,679	0.00%
2023/05/09	2	46.25	10	46.30	46.50	-8	3,644	-0.22%
2023/05/08	2	46.05	10	46.20	46.35	-8	3,655	-0.22%
2023/05/05	2	45.90	0	0.00	46.20	2	3,617	0.06%
2023/05/04	5	45.40	0	0.00	45.55	5	3,600	0.14%
2023/05/03	21	45.43	0	0.00	45.50	21	3,585	0.59%
2023/05/02	10	45.95	0	0.00	46.00	10	3,576	0.28%
2023/04/27	2	46.10	0	0.00	46.00	2	3,683	0.05%
2023/04/26	10	46.35	13	46.92	46.80	-3	3,651	-0.08%
2023/04/25	10	46.35	13	46.85	46.50	-3	3,620	-0.08%
2023/04/24	0	0.00	10	46.55	46.80	-10	3,618	-0.28%
2023/04/21	10	46.20	0	0.00	46.35	10	3,652	0.27%
2023/04/18	10	46.65	0	0.00	46.65	10	3,717	0.27%
2023/04/14	0	0.00	1	47.25	47.50	-1	3,787	-0.03%
2023/03/31	0	0.00	1	47.00	46.95	-1	3,880	-0.03%
2023/03/29	0	0.00	1	46.70	46.65	-1	4,016	-0.02%
2023/03/23	0	0.00	1	46.90	47.00	-1	4,333	-0.02%
2023/03/21	0	0.00	10	45.75	45.50	-10	4,374	-0.23%
2023/03/20	10	44.90	21	45.27	45.15	-11	4,414	-0.25%
2023/03/15	2	45.08	0	0.00	44.60	2	4,311	0.05%
2023/03/14	22	44.70	10	45.15	44.55	12	4,320	0.28%
2023/03/13	5	45.45	0	0.00	45.45	5	4,310	0.12%
2023/03/10	7.1	46.21	0	0.00	45.85	7.1	4,257	0.17%
2023/03/08	0.1	47.60	0	0.00	47.80	0.1	4,446	0.00%
2023/03/01	0.1	47.55	0	0.00	47.45	0.1	4,730	0.00%
2023/02/20	0	0.00	2	47.78	47.80	-2	4,818	-0.04%
2023/02/16	0	0.00	1	47.10	47.10	-1	4,995	-0.02%
2023/02/10	0	0.00	1	47.15	47.05	-1	5,250	-0.02%
2023/02/09	0	0.00	1	47.00	46.95	-1	5,290	-0.02%
2023/02/06	2	46.70	10	46.90	46.60	-8	5,497	-0.15%
2023/01/31	11	46.81	0	0.00	46.60	11	5,647	0.19%
2023/01/30	1	47.45	21	47.69	47.95	-20	5,602	-0.36%
2023/01/17	0	0.00	13.5	46.81	47.10	-13.5	5,554	-0.24%
2023/01/16	0	0.00	21	46.76	46.80	-21	5,560	-0.38%
2023/01/11	0	0.00	10.3	46.15	46.25	-10.3	5,846	-0.18%
2023/01/09	0	0.00	11.2	45.92	46.25	-11.2	5,910	-0.19%
2023/01/06	1	45.20	0	0.00	45.25	1	5,947	0.02%
2023/01/05	0	0.00	3	45.25	45.50	-3	6,021	-0.05%
2023/01/04	0	0.00	5	44.73	44.95	-5	6,008	-0.08%
2023/01/03	0	0.00	2	44.18	44.25	-2	6,037	-0.03%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/29	21	43.75	20	43.95	43.90	1	6,044	0.02%
2022/12/28	2	44.05	1	44.30	44.15	1	6,016	0.02%
2022/12/27	10	44.10	11	44.25	44.25	-1	6,015	-0.02%
2022/12/26	1	44.00	2	44.03	44.05	-1	6,042	-0.02%
2022/12/23	13	43.86	10	44.25	44.25	3	6,076	0.05%
2022/12/22	11	43.75	15	44.33	44.45	-4	6,119	-0.07%
2022/12/21	5	43.71	6	43.76	43.75	-1	6,124	-0.02%
2022/12/20	37	44.83	23	44.72	44.50	14	6,004	0.23%
2022/12/19	20	47.18	0	0.00	47.00	20	5,745	0.35%
2022/12/14	0	0.00	12	48.08	48.20	-12	5,840	-0.21%
2022/12/13	1	47.35	0	0.00	47.10	1	5,819	0.02%
2022/12/12	10	47.45	11	47.60	47.60	-1	5,774	-0.02%
2022/12/08	0	0.00	9	48.10	48.05	-9	5,842	-0.15%
2022/12/07	0	0.00	7.2	48.03	47.90	-7.2	5,824	-0.12%
2022/12/06	7	46.86	1	46.95	46.80	6	5,774	0.10%
2022/12/05	11.2	47.25	0	0.00	47.05	11.2	5,756	0.19%
2022/12/02	10	48.50	1	48.20	48.20	9	5,675	0.16%
2022/12/01	21	48.95	0	0.00	48.95	21	5,692	0.37%
2022/11/30	10	47.50	32	49.84	50.80	-22	5,631	-0.39%
2022/11/29	0	0.00	20	47.15	47.80	-20	5,482	-0.36%
2022/11/28	10	46.00	10	46.35	46.40	0	5,412	0.00%
2022/11/25	0	0.00	1	46.20	46.50	-1	5,397	-0.02%
2022/11/24	0	0.00	5	45.95	46.05	-5	5,539	-0.09%
2022/11/23	0	0.00	10	45.75	45.80	-10	5,521	-0.18%
2022/11/21	15	44.63	10	44.90	45.10	5	5,451	0.09%
2022/11/18	2	44.83	0	0.00	44.85	2	5,443	0.04%
2022/11/17	20	45.16	0	0.00	45.35	20	5,402	0.37%
2022/11/16	10	45.75	0	0.00	45.80	10	5,377	0.19%
2022/11/15	0	0.00	10	46.40	46.40	-10	5,319	-0.19%
2022/11/14	0	0.00	5	46.55	46.00	-5	5,269	-0.09%
2022/11/11	0	0.00	7	46.00	46.00	-7	5,220	-0.13%
2022/11/10	10	44.90	3	45.20	45.20	7	5,196	0.13%
2022/11/09	15	44.90	10	45.30	45.30	5	5,191	0.10%
2022/11/07	10	44.75	0	0.00	45.45	10	5,097	0.20%
2022/11/02	17	45.39	0	0.00	45.60	17	4,947	0.34%
2022/10/31	10	45.25	7	46.40	46.40	3	4,854	0.06%
2022/10/26	10	44.90	21	45.54	45.70	-11	4,759	-0.23%
2022/10/25	2	45.03	1	45.20	45.20	1	4,749	0.02%
2022/10/24	10	46.25	0	0.00	46.00	10	4,684	0.21%
2022/10/20	11	45.49	11	46.33	46.50	0	4,563	0.00%
2022/10/19	10	46.70	0	0.00	46.70	10	4,417	0.23%
2022/10/18	1	47.00	0	0.00	47.45	1	4,355	0.02%
2022/10/17	20	47.23	11	47.41	47.35	9	4,324	0.21%
2022/10/12	10	47.50	10	48.25	48.05	0	4,134	0.00%
2022/10/03	10	48.90	10	48.75	48.70	0	4,173	0.00%
2022/09/28	5	48.75	5	49.50	48.70	0	4,233	0.00%
2022/09/27	0	0.00	10	49.20	49.25	-10	4,251	-0.24%
2022/09/26	1	48.95	1	49.10	48.70	0	4,247	0.00%
2022/09/23	0	0.00	1	49.50	49.70	-1	4,288	-0.02%
2022/09/20	10	48.60	20	48.80	48.70	-10	4,298	-0.23%
2022/09/19	10	48.70	10	49.05	48.75	0	4,335	0.00%
2022/09/16	10	48.80	10	48.95	48.75	0	4,394	0.00%
2022/09/15	5	48.50	5	49.15	49.25	0	4,391	0.00%
2022/09/14	10	48.70	0	0.00	48.55	10	4,391	0.23%
2022/09/13	0	0.00	5	49.95	49.60	-5	4,417	-0.11%
2022/09/12	10	49.10	5	49.55	49.55	5	4,472	0.11%
2022/09/07	6	48.93	5	48.70	48.55	1	4,555	0.02%
2022/09/06	0	0.00	2	49.43	49.55	-2	4,591	-0.04%
2022/09/05	5	48.90	7	48.96	49.00	-2	4,604	-0.04%
2022/09/02	10	48.65	10	48.95	48.65	0	4,689	0.00%
2022/09/01	13	48.69	11	48.94	48.65	2	4,709	0.04%
2022/08/30	11	49.42	11	49.80	49.45	0	4,508	0.00%
2022/08/29	1	49.50	0	0.00	49.60	1	4,565	0.02%
2022/08/26	5	50.70	0	0.00	50.40	5	4,612	0.11%
2022/08/25	2	50.50	0	0.00	50.60	2	4,707	0.04%
2022/08/19	6	50.00	6	51.18	51.00	0	5,456	0.00%
2022/08/18	6	51.07	0	0.00	50.60	6	5,492	0.11%
2022/08/17	0	0.00	1	52.60	52.70	-1	5,609	-0.02%
2022/08/15	1	51.70	0	0.00	52.00	1	5,750	0.02%
2022/08/05	0	0.00	1	50.80	51.10	-1	5,863	-0.02%
2022/08/01	0	0.00	1	50.40	50.50	-1	5,872	-0.02%
2022/07/29	1	49.85	0	0.00	50.10	1	5,896	0.02%
2022/07/28	1	49.90	0	0.00	49.95	1	5,884	0.02%
2022/07/27	1	49.60	0	0.00	49.90	1	5,873	0.02%
2022/07/13	0	0.00	16	48.60	48.85	-16	5,886	-0.27%
2022/07/07	1	49.70	0	0.00	49.70	1	5,819	0.02%
2022/07/05	0	0.00	3	53.00	52.50	-3	5,743	-0.05%
2022/06/27	0	0.00	2	54.55	54.30	-2	5,655	-0.04%
2022/06/24	0	0.00	1	54.00	53.90	-1	5,613	-0.02%
2022/06/23	0	0.00	1	54.20	54.00	-1	5,552	-0.02%
2022/06/21	0	0.00	8	52.71	53.10	-8	5,509	-0.15%
2022/06/20	0	0.00	2	52.25	51.80	-2	5,533	-0.04%
2022/06/17	0	0.00	1	52.00	52.20	-1	5,488	-0.02%
2022/06/15	0	0.00	12	52.00	52.30	-12	5,447	-0.22%
2022/06/14	10	50.70	0	0.00	51.40	10	5,455	0.18%
2022/06/07	0	0.00	1	52.90	52.60	-1	5,235	-0.02%
2022/05/30	1	51.70	2	51.80	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	1	50.90	50.90	-1	4,473	-0.02%
2022/05/23	0	0.00	2	49.53	49.65	-2	4,095	-0.05%
2022/05/20	0	0.00	20	47.65	48.20	-20	3,976	-0.50%
2022/05/19	20	46.25	0	0.00	46.50	20	3,878	0.52%
2022/05/18	2	46.10	12	47.23	47.30	-10	3,844	-0.26%
2022/05/17	0	0.00	8	46.55	46.40	-8	3,852	-0.21%
2022/05/16	20	45.93	2	46.25	46.25	18	3,847	0.47%
2022/05/13	0	0.00	10	46.70	46.80	-10	3,830	-0.26%
2022/05/12	10	46.00	0	0.00	45.95	10	3,823	0.26%
2022/05/11	1	46.40	0	0.00	46.85	1	3,821	0.03%
2022/05/10	0	0.00	12	47.08	47.30	-12	3,818	-0.31%
2022/05/09	10	47.00	0	0.00	47.00	10	3,835	0.26%
2022/04/27	20	48.65	20	48.27	48.15	0	4,143	0.00%
2022/04/26	0	0.00	8	49.25	49.40	-8	4,157	-0.19%
2022/04/25	20	48.55	12	48.78	48.55	8	4,170	0.19%
2022/04/11	0	0.00	7	50.37	50.50	-7	4,731	-0.15%
2022/04/08	0	0.00	1	49.60	50.10	-1	4,670	-0.02%
2022/04/07	1	49.95	0	0.00	49.05	1	4,671	0.02%
2022/04/06	0	0.00	6	50.18	51.00	-6	4,643	-0.13%
2022/04/01	0	0.00	2	49.90	49.95	-2	4,553	-0.04%
2022/03/30	0	0.00	2	50.05	50.30	-2	4,454	-0.04%
2022/03/23	0	0.00	1	49.70	49.85	-1	4,291	-0.02%
2022/03/21	0	0.00	0.8	48.78	48.80	-0.8	4,216	-0.02%
2022/03/15	0	0.00	1	46.00	46.20	-1	4,022	-0.02%
2022/03/07	1.1	45.72	0	0.00	45.45	1.1	3,996	0.03%
2022/03/01	0	0.00	1	47.50	47.55	-1	4,115	-0.02%
2022/02/25	2	45.90	0	0.00	45.80	2	4,078	0.05%
2022/02/24	1	46.60	0	0.00	46.25	1	3,985	0.03%
2022/02/21	0	0.00	0.2	48.10	48.25	-0.2	4,022	-0.01%
2022/02/11	0	0.00	1.3	48.94	49.30	-1.3	3,981	-0.03%
2022/02/09	0	0.00	3	48.96	48.90	-3	3,930	-0.08%
2022/02/07	2	45.95	0	0.00	47.95	2	3,825	0.05%
2022/01/26	0	0.00	0.5	47.50	46.25	-0.5	3,723	-0.01%
2022/01/24	10	47.10	0	0.00	47.65	10	3,491	0.29%
2022/01/17	0	0.00	1	48.15	48.45	-1	3,378	-0.03%
2022/01/12	1	49.55	4	49.46	50.00	-3	3,029	-0.10%
2022/01/11	0	0.00	1	48.50	48.70	-1	2,791	-0.04%
2022/01/07	0	0.00	0.5	48.20	48.20	-0.5	2,692	-0.02%
2021/12/13	0	0.00	2	47.05	47.10	-2	2,955	-0.07%
2021/12/08	0	0.00	1	47.70	47.80	-1	2,999	-0.03%
2021/12/03	0	0.00	1	46.80	46.95	-1	3,007	-0.03%
2021/12/02	0	0.00	2	46.85	47.00	-2	3,029	-0.07%
2021/11/25	0	0.00	1	47.00	47.20	-1	3,015	-0.03%
2021/11/23	0	0.00	1	46.90	46.95	-1	3,347	-0.03%
2021/11/19	0	0.00	5	46.62	46.75	-5	3,371	-0.15%
2021/11/18	3	46.35	1	46.30	46.70	2	3,363	0.06%
2021/11/15	0	0.00	1	45.60	45.60	-1	3,310	-0.03%
2021/11/12	0	0.00	1	45.10	45.20	-1	3,297	-0.03%
2021/11/10	1	44.95	0	0.00	44.70	1	3,339	0.03%
2021/10/19	0	0.00	1	44.70	44.55	-1	3,676	-0.03%
2021/10/01	1	43.30	0	0.00	43.30	1	3,798	0.03%
2021/09/27	0	0.00	5.1	44.80	44.80	-5.1	3,675	-0.14%
2021/09/22	1	44.20	0	0.00	43.60	1	3,673	0.03%
2021/09/10	1	45.80	0	0.00	45.75	1	3,529	0.03%
2021/09/07	10	45.60	10	45.15	45.20	0	3,569	0.00%
2021/09/06	0	0.00	2	44.75	45.05	-2	3,537	-0.06%
2021/09/02	1	43.85	0	0.00	43.75	1	3,482	0.03%
2021/09/01	0	0.00	2	44.80	44.65	-2	3,480	-0.06%
2021/08/30	0	0.00	4	44.01	44.30	-4	3,336	-0.12%
2021/08/27	0	0.00	2	42.98	43.90	-2	3,196	-0.06%
2021/08/19	1	40.35	0	0.00	40.55	1	3,611	0.03%
2021/08/16	1	41.20	0	0.00	41.15	1	3,708	0.03%
2021/08/11	0	0.00	1	41.50	41.70	-1	3,897	-0.03%
2021/08/06	2	41.80	0	0.00	41.85	2	4,121	0.05%
2021/08/03	1	41.90	0	0.00	42.00	1	4,464	0.02%
2021/08/02	0	0.00	1	42.50	42.50	-1	4,517	-0.02%
2021/07/30	0	0.00	1	41.30	41.75	-1	4,537	-0.02%
2021/07/29	0	0.00	1	41.90	41.85	-1	4,574	-0.02%
2021/07/28	6	41.36	0	0.00	41.30	6	4,553	0.13%
2021/07/26	1	44.90	0	0.00	45.00	1	4,526	0.02%
2021/07/22	0	0.00	1	45.30	45.35	-1	4,613	-0.02%
2021/07/06	0	0.00	0.1	45.15	45.25	-0.1	5,008	0.00%
2021/07/05	0	0.00	2.1	45.15	45.25	-2.1	5,043	-0.04%
2021/06/21	1	43.70	0	0.00	43.50	1	5,292	0.02%
2021/06/07	0	0.00	1	44.50	45.00	-1	5,659	-0.02%
2021/06/02	0	0.00	1	45.45	45.50	-1	5,888	-0.02%
2021/06/01	0	0.00	0.3	45.30	45.35	-0.3	5,934	-0.01%
2021/05/26	0	0.00	2	45.33	45.35	-2	5,613	-0.04%
2021/05/25	0	0.00	0.8	44.75	45.20	-0.8	5,631	-0.01%
2021/05/24	0	0.00	1	44.40	44.40	-1	5,561	-0.02%
2021/05/18	0	0.00	3	43.07	43.60	-3	5,446	-0.06%
2021/05/14	0	0.00	31	42.13	42.65	-31	5,399	-0.57%
2021/05/11	1	43.85	1	43.90	43.40	0	5,080	0.00%
2021/05/10	0	0.00	2	44.88	44.50	-2	5,059	-0.04%
2021/05/06	0	0.00	2	43.50	43.90	-2	5,165	-0.04%
2021/05/04	0	0.00	3	43.07	42.45	-3	5,168	-0.06%
2021/05/03	1	43.00	1	43.30	42.80	0	5,148	0.00%
2021/04/28	0	0.00	1	43.55	43.95	-1	5,160	-0.02%
2021/04/27	0	0.00	2	43.43	43.50	-2	5,269	-0.04%
2021/04/23	0	0.00	5	42.71	43.00	-5	5,228	-0.10%
2021/04/14	0	0.00	2	42.28	42.40	-2	5,288	-0.04%
2021/04/13	0	0.00	6	42.27	42.10	-6	5,275	-0.11%
2021/04/12	0	0.00	3	41.92	41.90	-3	5,238	-0.06%
2021/04/07	0	0.00	3	41.43	41.60	-3	5,366	-0.06%
2021/04/06	1	41.50	4	41.35	41.20	-3	5,352	-0.06%
2021/04/01	0	0.00	1	41.65	41.55	-1	5,306	-0.02%
2021/03/31	0	0.00	0.5	41.90	41.95	-0.5	5,250	-0.01%
2021/03/30	0	0.00	1	41.80	41.80	-1	5,197	-0.02%
2021/03/29	1	41.40	1	41.40	41.40	0	5,142	0.00%
2021/03/26	0	0.00	4	41.39	41.40	-4	5,104	-0.08%
2021/03/24	0	40.70	0	0.00	40.70	0	5,106	0.00%
2021/03/23	1	40.50	1	40.65	40.40	0	5,091	0.00%
2021/03/22	1	39.95	0	0.00	40.50	1	5,113	0.02%
2021/03/19	2	40.38	0	0.00	40.40	2	5,137	0.04%
2021/03/17	10	41.15	0	0.00	41.05	10	5,060	0.20%
2021/03/16	0	0.00	2	41.55	41.35	-2	5,070	-0.04%
2021/03/12	1	40.50	1	41.00	41.00	0	5,124	0.00%
2021/03/11	0	0.00	4	41.19	40.65	-4	5,153	-0.08%
2021/03/10	0	0.00	13	40.21	40.70	-13	5,100	-0.25%
2021/03/04	6	39.38	0	0.00	39.65	6	5,061	0.12%
2021/03/03	10	40.20	0	0.00	40.05	10	5,026	0.20%
2021/03/02	3	39.35	0	0.00	39.35	3	4,947	0.06%
2021/02/26	2	39.70	0	0.00	39.90	2	4,912	0.04%
2021/02/25	0	0.00	2.1	40.61	40.80	-2.1	4,739	-0.04%
2021/02/24	0	0.00	6	40.18	39.85	-6	4,709	-0.13%
2021/02/23	1	39.75	0	0.00	39.85	1	4,696	0.02%
2021/02/22	5	39.60	5	39.65	39.25	0	4,691	0.00%
2021/02/19	1	39.05	0	0.00	39.20	1	4,714	0.02%
2021/02/18	0	0.00	11	39.85	39.65	-11	4,731	-0.23%
2021/02/17	0	0.00	2	39.05	39.70	-2	4,769	-0.04%
2021/02/05	0	0.00	10	38.75	38.75	-10	4,674	-0.21%
2021/02/04	10	38.30	10	38.65	38.70	0	4,665	0.00%
2021/02/03	10	38.30	0	0.00	38.70	10	4,755	0.21%
2021/02/02	0	0.00	5	38.60	38.55	-5	4,790	-0.10%
2021/02/01	1	37.80	0	0.00	38.20	1	4,825	0.02%
2021/01/29	15	38.01	0	0.00	37.40	15	4,785	0.31%
2021/01/28	10	38.43	5	38.60	38.25	5	4,680	0.11%
2021/01/27	3	38.82	0	0.00	38.60	3	4,609	0.07%
2021/01/26	2	38.68	0	0.00	38.60	2	4,602	0.04%
2021/01/25	25	38.97	0	0.00	38.90	25	4,572	0.55%
2021/01/22	2	39.13	0	0.00	39.00	2	4,609	0.04%
2021/01/21	0	0.00	1	40.05	39.10	-1	4,588	-0.02%
2021/01/20	24	39.64	0	0.00	39.00	24	4,531	0.53%
2021/01/19	2	41.00	1	41.10	41.10	1	4,362	0.02%
2021/01/15	0	0.00	16	41.85	41.75	-16	4,295	-0.37%
2021/01/11	4	42.16	1	42.30	42.45	3	4,384	0.07%
2021/01/08	0	0.00	2	42.18	42.50	-2	4,359	-0.05%
2021/01/06	6	41.08	1	40.75	41.00	5	4,254	0.12%
2021/01/05	14	41.14	1	41.20	41.35	13	4,220	0.31%
2021/01/04	1	40.90	0	0.00	41.35	1	4,215	0.02%
2020/12/31	1	41.05	6	41.16	41.10	-5	4,149	-0.12%
2020/12/30	2	40.30	9	40.88	41.05	-7	4,085	-0.17%
2020/12/22	1	39.80	1	39.80	39.75	0	4,181	0.00%
2020/12/21	1	39.85	0	0.00	40.15	1	4,328	0.02%
2020/12/18	0	0.00	1	40.20	40.20	-1	4,376	-0.02%
2020/12/17	0	0.00	9	40.05	40.25	-9	4,375	-0.21%
2020/12/16	0	0.00	3	40.18	40.25	-3	4,380	-0.07%
2020/12/15	11	39.58	0	0.00	39.70	11	4,375	0.25%
2020/12/11	1	39.85	2	39.80	40.00	-1	4,364	-0.02%
2020/12/09	5	38.69	0	0.00	39.15	5	4,238	0.12%
2020/12/07	2	39.75	0	0.00	39.80	2	4,116	0.05%
2020/12/04	0	0.00	2	40.25	40.20	-2	4,095	-0.05%
2020/11/27	2.3	39.87	1	40.00	39.90	1.3	3,938	0.03%
2020/11/23	0	0.00	2.2	40.48	40.60	-2.2	4,042	-0.05%
2020/11/16	0	0.00	2	40.45	40.50	-2	4,208	-0.05%
2020/11/12	0	0.00	1	39.70	39.80	-1	4,197	-0.02%
2020/11/11	0	0.00	1	39.95	40.20	-1	4,196	-0.02%
2020/11/10	3	39.40	4	39.50	39.55	-1	4,093	-0.02%
2020/11/05	1	38.60	0	0.00	38.60	1	4,000	0.02%
2020/11/03	2	38.05	0	0.00	38.35	2	4,027	0.05%
2020/11/02	0	0.00	3	37.85	37.95	-3	4,040	-0.07%
2020/10/30	3	36.98	0	0.00	37.05	3	4,024	0.07%
2020/10/29	4	37.63	0	0.00	37.55	4	3,929	0.10%
2020/10/28	0	0.00	1	37.95	38.10	-1	3,951	-0.03%
2020/10/27	0.2	38.30	2	38.10	38.05	-1.8	3,992	-0.05%
2020/10/26	0.5	38.35	0	0.00	38.30	0.5	4,014	0.01%
2020/10/22	0	0.00	10	38.35	38.50	-10	4,100	-0.24%
2020/10/16	0	0.00	2	38.23	38.00	-2	4,012	-0.05%
2020/10/14	1	38.50	3	38.60	38.55	-2	3,997	-0.05%
2020/10/12	2	38.55	2	38.50	38.95	0	4,027	0.00%
2020/10/08	0	0.00	3	38.95	39.00	-3	4,119	-0.07%
2020/10/07	0	0.00	3	39.10	39.00	-3	4,156	-0.07%
2020/10/06	0	0.00	1	39.20	39.30	-1	4,228	-0.02%
2020/09/29	0	0.00	2	39.15	39.10	-2	4,224	-0.05%
2020/09/28	1	38.55	0	0.00	39.40	1	4,249	0.02%
2020/09/25	0	0.00	1	38.15	38.40	-1	4,276	-0.02%
2020/09/24	16	37.81	0	0.00	37.35	16	4,235	0.38%
2020/09/23	5	38.98	0	0.00	38.90	5	4,120	0.12%
2020/09/22	4	39.85	0	0.00	39.50	4	4,105	0.10%
2020/09/21	5	40.30	0	0.00	40.20	5	4,069	0.12%
2020/09/18	5	40.40	0	0.00	40.75	5	4,094	0.12%
2020/09/17	7	40.55	0	0.00	40.30	7	4,079	0.17%
2020/09/14	2	40.20	1	40.85	40.90	1	4,204	0.02%
2020/09/11	5	40.30	0	0.00	40.45	5	4,229	0.12%
2020/09/10	5	40.20	11	40.25	40.35	-6	4,270	-0.14%
2020/09/09	10	40.45	0	0.00	40.55	10	4,314	0.23%
2020/09/08	1	40.90	0	0.00	40.80	1	4,341	0.02%
2020/09/07	2	40.93	0	0.00	40.90	2	4,374	0.05%
2020/09/03	1	42.00	1	41.80	41.80	0	4,380	0.00%
2020/08/27	0.1	42.20	0	0.00	42.00	0.1	4,585	0.00%
2020/08/25	0	0.00	1	42.65	42.35	-1	4,657	-0.02%
2020/08/24	2	41.40	0	0.00	41.35	2	4,690	0.04%
2020/08/21	0	0.00	5	42.35	41.80	-5	4,710	-0.11%
2020/08/20	0	0.00	3	42.47	41.55	-3	4,726	-0.06%
2020/08/18	6	43.97	0	0.00	43.40	6	4,748	0.13%
2020/08/17	1	43.70	0	0.00	44.35	1	4,774	0.02%
2020/08/12	0	0.00	10	43.12	43.40	-10	4,815	-0.21%
2020/08/10	0	0.00	1	43.85	43.70	-1	4,804	-0.02%
2020/08/06	2	42.85	0	0.00	43.00	2	4,802	0.04%
2020/08/05	1	42.05	0	0.00	41.85	1	4,839	0.02%
2020/08/04	1	41.90	0	0.00	41.65	1	4,852	0.02%
2020/08/03	3	41.88	0	0.00	41.45	3	4,872	0.06%
2020/07/30	1	42.15	0	0.00	42.85	1	4,830	0.02%
2020/07/28	2	42.38	0	0.00	42.55	2	4,915	0.04%
2020/07/27	2	42.48	22	42.52	42.50	-20	4,935	-0.41%
2020/07/21	2	45.15	0	0.00	45.50	2	5,053	0.04%
2020/07/17	2	45.00	0	0.00	44.75	2	5,087	0.04%
2020/07/16	10	45.20	0	0.00	44.80	10	5,154	0.19%
2020/07/15	0.2	47.75	0	0.00	47.75	0.2	5,083	0.00%
2020/07/14	0	0.00	3	47.17	47.45	-3	5,051	-0.06%
2020/07/13	1	47.25	3	47.50	47.00	-2	5,064	-0.04%
2020/07/10	3	47.50	2	47.55	47.50	1	5,090	0.02%
2020/07/09	7	48.30	0	0.00	48.20	7	5,125	0.14%
2020/07/07	5	47.63	0	0.00	47.50	5	5,139	0.10%
2020/07/06	0	0.00	1	47.50	47.45	-1	5,132	-0.02%
2020/07/03	1	46.90	1	46.90	47.00	0	5,150	0.00%
2020/07/02	1	46.20	0	0.00	46.80	1	5,184	0.02%
2020/07/01	1	45.60	1	46.30	46.20	0	5,234	0.00%
2020/06/19	2	44.98	7	45.21	45.20	-5	5,620	-0.09%
2020/06/18	5	44.75	0	0.00	45.10	5	5,688	0.09%
2020/06/12	0	0.00	3	44.60	44.50	-3	6,159	-0.05%
2020/06/11	4	46.10	0	0.00	45.40	4	6,330	0.06%
2020/06/10	1	46.50	1	46.70	46.75	0	6,467	0.00%
2020/06/09	1	46.00	5	46.00	46.10	-4	6,656	-0.06%
2020/06/08	0	0.00	5	46.00	46.00	-5	6,759	-0.07%
2020/06/04	0	0.00	1	45.40	45.10	-1	6,977	-0.01%
2020/06/02	2.3	43.56	0	0.00	43.40	2.3	7,199	0.03%
2020/06/01	0	0.00	1	43.15	43.50	-1	7,206	-0.01%
2020/05/28	1	42.00	0	0.00	42.20	1	7,047	0.01%
2020/05/27	5	42.45	0	0.00	42.50	5	7,052	0.07%
2020/05/26	2	43.00	0	0.00	42.90	2	7,077	0.03%
2020/05/25	1	42.55	0	0.00	41.75	1	7,038	0.01%
2020/05/22	1	42.70	7	42.90	42.55	-6	6,994	-0.09%
2020/05/18	9	42.11	0	0.00	42.25	9	7,034	0.13%
2020/05/08	0	0.00	2	43.65	43.60	-2	6,918	-0.03%
2020/05/05	0	0.00	1	43.00	43.00	-1	6,930	-0.01%
2020/05/04	3	42.22	3	42.53	42.40	0	6,921	0.00%
2020/04/27	0	0.00	5	41.87	42.10	-5	7,119	-0.07%
2020/04/23	1	40.95	0	0.00	40.90	1	7,178	0.01%
2020/04/22	3	40.68	0	0.00	40.75	3	7,152	0.04%
2020/04/15	7	42.60	3	43.25	43.20	4	7,024	0.06%
2020/04/14	1	41.60	1	41.45	41.95	0	6,942	0.00%
2020/04/13	5	40.66	0	0.00	40.70	5	6,880	0.07%
2020/04/10	0	0.00	6	40.91	41.10	-6	6,883	-0.09%
2020/04/09	6	40.36	1	40.60	40.35	5	6,840	0.07%
2020/04/08	2	40.05	0	0.00	40.40	2	6,811	0.03%
2020/04/01	9	39.00	0	0.00	38.50	9	6,628	0.14%
2020/03/31	0	0.00	1	39.90	39.35	-1	6,542	-0.02%
2020/03/30	0	0.00	2	40.00	39.55	-2	6,435	-0.03%
2020/03/27	5	40.11	1	40.10	40.00	4	6,355	0.06%
2020/03/25	0	0.00	2	40.10	40.60	-2	6,339	-0.03%
2020/03/24	1	39.00	4	38.90	38.70	-3	6,220	-0.05%
2020/03/23	4	35.50	0	0.00	35.65	4	6,044	0.07%
2020/03/20	5	36.51	0	0.00	37.45	5	6,058	0.08%
2020/03/19	8	35.68	12	35.53	35.00	-4	5,875	-0.07%
2020/03/18	1	38.00	1	38.90	38.00	0	5,671	0.00%
2020/03/17	2	38.40	0	0.00	38.25	2	5,582	0.04%
2020/03/16	25	40.04	0	0.00	39.60	25	5,376	0.46%
2020/03/13	3	40.62	10	40.30	42.20	-7	5,213	-0.13%
2020/03/12	5	45.04	0	0.00	44.30	5	4,979	0.10%
2020/03/10	2	47.05	6	47.59	47.40	-4	4,691	-0.09%
2020/03/09	19	46.74	0	0.00	46.10	19	4,548	0.42%
2020/03/02	2	49.53	0	0.00	49.40	2	4,249	0.05%
2020/02/24	0	0.00	2.3	51.64	50.90	-2.3	4,293	-0.05%
2020/02/21	2	52.40	12	52.20	52.00	-10	4,260	-0.23%
2020/02/13	0	0.00	2	51.00	51.60	-2	4,320	-0.05%
2020/02/03	4	49.85	5	49.00	49.60	-1	4,482	-0.02%
2020/01/31	1	50.10	10	50.40	50.00	-9	4,445	-0.20%
2020/01/30	3	50.07	0	0.00	50.10	3	4,312	0.07%
2020/01/13	0	0.00	2	51.70	52.00	-2	4,186	-0.05%
2020/01/09	2	51.00	0	0.00	51.10	2	4,474	0.04%
2020/01/08	4	50.40	0	0.00	50.60	4	4,509	0.09%
2020/01/07	5	51.60	0	0.00	50.90	5	4,518	0.11%
2019/12/30	5	52.40	0	0.00	52.20	5	4,696	0.11%
2019/12/19	0	0.00	5	51.20	51.60	-5	5,107	-0.10%
2019/12/17	0	0.00	1	51.20	51.60	-1	6,967	-0.01%
2019/12/13	0	0.00	12	51.20	50.90	-12	7,225	-0.17%
2019/12/12	0	0.00	1.8	50.71	50.60	-1.8	7,321	-0.02%
2019/12/11	2	50.10	0	0.00	50.00	2	7,606	0.03%
2019/12/03	1	49.45	1	49.50	49.60	0	8,824	0.00%
2019/12/02	0	0.00	1	49.60	49.55	-1	8,996	-0.01%
2019/11/29	17	50.44	0	0.00	49.90	17	8,988	0.19%
2019/11/27	0	0.00	3	51.80	51.80	-3	9,041	-0.03%
2019/11/26	0	0.00	3	51.73	51.80	-3	9,091	-0.03%
2019/11/19	0	0.00	6	51.75	52.10	-6	9,605	-0.06%
2019/11/14	10	51.05	5	51.00	51.50	5	10,009	0.05%
2019/11/13	10	52.20	0	0.00	51.60	10	10,077	0.10%
2019/11/12	0	0.00	1	52.50	52.90	-1	10,066	-0.01%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/05	0	0.00	2	53.35	53.50	-2	10,193	-0.02%
2019/11/04	0	0.00	6	52.40	52.40	-6	10,178	-0.06%
2019/10/30	0	0.00	5	52.10	52.50	-5	10,440	-0.05%
2019/10/24	0	0.00	7	51.99	52.20	-7	10,693	-0.07%
2019/10/23	5	51.40	3	51.27	51.20	2	10,763	0.02%
2019/10/22	0	0.00	4	51.43	51.50	-4	10,847	-0.04%
2019/10/21	0	0.00	3	51.10	51.20	-3	10,832	-0.03%
2019/10/18	1	50.90	18	51.02	51.00	-17	10,784	-0.16%
2019/10/01	2	51.85	0	0.00	51.50	2	10,398	0.02%
2019/09/27	5	52.10	0	0.00	52.10	5	10,367	0.05%
2019/09/25	5	53.00	0	0.00	52.70	5	10,214	0.05%
2019/09/17	1	54.50	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	16	55.08	56.00	-16	7,890	-0.20%
2019/09/12	0	0.00	2	54.60	54.60	-2	7,586	-0.03%
2019/09/09	0	0.00	7	54.47	54.90	-7	7,321	-0.10%
2019/09/06	2	52.60	12	52.34	53.30	-10	7,064	-0.14%
2019/09/05	1	51.00	0	0.00	51.30	1	6,784	0.01%
2019/08/30	0	0.00	2	49.80	50.80	-2	6,596	-0.03%
2019/08/29	0	0.00	2	49.40	49.25	-2	6,430	-0.03%
2019/08/28	2	49.00	0	0.00	49.40	2	6,424	0.03%
2019/08/23	1	50.00	1	49.75	49.75	0	6,204	0.00%
2019/08/21	2	46.55	0	0.00	47.65	2	6,519	0.03%
2019/08/14	0	0.00	2	47.35	47.10	-2	6,618	-0.03%
2019/08/13	7	47.16	0	0.00	46.80	7	6,763	0.10%
2019/08/06	5	49.00	0	0.00	49.05	5	6,675	0.07%
2019/08/05	1	48.20	0	0.00	50.00	1	6,615	0.02%
2019/08/02	8	49.03	0	0.00	48.85	8	6,542	0.12%
2019/08/01	15	50.15	0	0.00	50.20	15	6,471	0.23%
2019/07/31	2	50.95	0	0.00	51.40	2	6,402	0.03%
2019/07/30	1	52.20	0	0.00	51.40	1	6,237	0.02%
2019/07/26	1	52.20	0	0.00	51.90	1	6,269	0.02%
2019/07/25	12	52.17	0	0.00	51.70	12	6,292	0.19%
2019/07/23	0	0.00	1	55.80	55.30	-1	6,101	-0.02%
2019/07/22	0	0.00	0.1	56.00	56.00	-0.1	6,103	0.00%
2019/07/15	0	0.00	5	56.40	56.20	-5	6,102	-0.08%
2019/07/04	0	0.00	20	55.80	56.60	-20	6,000	-0.33%
2019/07/01	1	55.40	0	0.00	55.30	1	6,028	0.02%
2019/06/13	4	56.20	1	56.00	56.50	3	6,148	0.05%
2019/06/12	1	56.10	0	0.00	56.10	1	6,180	0.02%
2019/06/06	0	0.00	0.1	57.90	57.90	-0.1	6,411	0.00%
2019/06/04	6	57.82	0	0.00	58.00	6	6,549	0.09%
2019/05/28	0	0.00	1	55.00	57.40	-1	10,894	-0.01%
2019/05/27	1	57.00	0	0.00	56.80	1	10,729	0.01%
2019/05/21	10	53.40	0	0.00	53.80	10	11,442	0.09%
2019/05/20	2	52.90	2	52.30	52.60	0	11,663	0.00%
2019/05/14	0	0.00	1	50.90	50.90	-1	12,395	-0.01%
2019/05/10	0	0.00	1	50.10	50.70	-1	13,197	-0.01%
2019/05/08	0	0.00	0.1	50.30	50.30	-0.1	13,174	0.00%
2019/05/03	0	0.00	2	50.35	50.90	-2	13,339	-0.01%
2019/04/29	0	0.00	1	48.70	49.00	-1	13,283	-0.01%
2019/04/23	1	48.00	0	0.00	47.95	1	13,569	0.01%
2019/04/22	0	0.00	10	48.20	48.20	-10	13,736	-0.07%
2019/04/19	0	0.00	10	48.50	48.60	-10	13,889	-0.07%
2019/04/10	0	0.00	1	48.75	48.90	-1	14,271	-0.01%
2019/04/03	1	47.90	0	0.00	48.00	1	14,232	0.01%
2019/03/29	4	48.05	8	48.53	48.70	-4	14,204	-0.03%
2019/03/27	2	47.60	0	0.00	47.55	2	14,304	0.01%
2019/03/26	0	0.00	2	47.75	47.90	-2	14,394	-0.01%
2019/03/25	2	46.80	0	0.00	46.95	2	14,359	0.01%
2019/03/21	0	0.00	0.3	47.50	47.50	-0.3	14,298	0.00%
2019/03/20	0	0.00	5	47.70	47.90	-5	14,275	-0.04%
2019/03/19	0	0.00	2	47.43	47.50	-2	14,212	-0.01%
2019/03/18	0	0.00	1	47.40	47.40	-1	14,205	-0.01%
2019/03/15	1	47.00	4	47.16	47.30	-3	14,202	-0.02%
2019/03/14	0	0.00	6.5	46.86	47.10	-6.5	14,105	-0.05%
2019/03/13	1	46.25	24	46.20	46.50	-23	14,027	-0.16%
2019/03/12	0	0.00	2	45.25	45.50	-2	13,839	-0.01%
2019/03/08	1	45.00	0	0.00	44.95	1	13,719	0.01%
2019/03/07	2	45.18	1	45.25	45.50	1	13,759	0.01%
2019/03/05	0	46.10	0	0.00	46.10	0	13,745	0.00%
2019/03/04	4	45.76	0	0.00	46.10	4	13,664	0.03%
2019/02/27	20	45.70	1	47.90	47.90	19	12,945	0.15%
2019/02/26	7	45.01	0	0.00	44.90	7	9,352	0.07%
2019/02/25	4	45.80	0	0.00	45.70	4	9,048	0.04%
2019/02/21	0	0.00	1	46.60	47.65	-1	8,393	-0.01%
2019/02/20	0.3	46.30	0.1	46.30	46.30	0.2	8,048	0.00%
2019/02/19	0	0.00	1	45.55	45.20	-1	7,864	-0.01%
2019/02/15	0	0.00	2	45.10	45.00	-2	7,540	-0.03%
2019/02/12	1	44.90	3.1	45.48	44.70	-2.1	7,076	-0.03%
2019/01/25	1	43.50	0	0.00	43.70	1	6,421	0.02%
2019/01/23	0	0.00	0.2	43.95	43.95	-0.2	6,412	0.00%
2019/01/22	0	0.00	0.1	43.80	43.85	-0.1	6,682	0.00%
2019/01/21	0	0.00	2	43.65	43.75	-2	6,802	-0.03%
2019/01/18	0	0.00	2.1	43.10	43.15	-2.1	6,779	-0.03%
2019/01/16	10	43.28	1	42.40	42.60	9	6,917	0.13%
2019/01/15	1	43.25	1.1	43.38	43.20	-0.1	6,867	0.00%
2019/01/14	7	42.66	8.1	42.54	42.50	-1.1	6,947	-0.02%
2019/01/11	0	0.00	3	41.77	41.60	-3	7,042	-0.04%
2019/01/10	0.2	41.20	1.1	40.70	41.20	-0.9	6,906	-0.01%
2019/01/09	0	0.00	2	40.60	40.70	-2	6,758	-0.03%
2019/01/04	0	0.00	1	40.05	40.05	-1	6,568	-0.02%
2019/01/03	0	0.00	3	40.03	40.10	-3	6,564	-0.05%
2019/01/02	0	0.00	1	40.20	40.10	-1	6,464	-0.02%
2018/12/24	1	39.50	0	0.00	39.65	1	6,303	0.02%
2018/12/22	1	39.95	0	0.00	39.70	1	6,262	0.02%
2018/12/21	2	40.13	0	0.00	40.40	2	6,249	0.03%
2018/12/20	1	40.00	5	40.42	40.25	-4	6,011	-0.07%
2018/12/19	2	39.75	2	40.10	40.15	0	5,909	0.00%
2018/12/18	0	0.00	4	39.80	39.80	-4	5,787	-0.07%
2018/12/14	2	39.55	0	0.00	39.50	2	5,670	0.04%
2018/12/13	0	0.00	3	39.65	39.65	-3	5,676	-0.05%
2018/12/12	0	0.00	2	39.40	39.25	-2	5,660	-0.04%
2018/12/11	0	0.00	2	39.10	39.25	-2	5,640	-0.04%
2018/12/10	0	0.00	2	39.00	38.95	-2	5,609	-0.04%
2018/12/06	0	0.00	2	38.65	38.80	-2	5,589	-0.04%
2018/12/05	3	38.80	0	0.00	39.05	3	5,529	0.05%
2018/12/03	0	0.00	5	39.80	39.80	-5	5,553	-0.09%
2018/11/29	2	38.80	1	38.85	38.80	1	5,433	0.02%
2018/11/28	3	39.33	7	39.16	39.10	-4	5,337	-0.07%
2018/11/27	8	39.36	4	39.20	39.60	4	5,276	0.08%
2018/11/26	10	39.90	2	39.90	39.95	8	5,137	0.16%
2018/11/23	2	39.00	0	0.00	39.20	2	5,006	0.04%
2018/11/22	0	0.00	2	38.90	38.90	-2	4,963	-0.04%
2018/11/20	2	39.10	0	0.00	38.90	2	4,922	0.04%
2018/11/16	1	38.80	0	0.00	38.55	1	4,834	0.02%
2018/11/14	11	38.90	6	38.80	39.15	5	4,687	0.11%
2018/11/13	1	40.05	4	40.58	40.80	-3	4,481	-0.07%
2018/11/12	1	40.00	1	40.00	40.50	0	4,309	0.00%
2018/11/09	0.1	39.50	0	0.00	39.55	0.1	4,141	0.00%
2018/11/08	0	0.00	1	39.90	39.90	-1	4,128	-0.02%
2018/11/07	6	39.92	6	39.83	39.95	0	4,057	0.00%
2018/11/06	3	39.13	8	39.15	38.95	-5	3,813	-0.13%
2018/11/05	5	38.50	0	0.00	38.70	5	3,685	0.14%
2018/11/02	0	0.00	20	38.29	38.60	-20	3,639	-0.55%
2018/11/01	0.1	38.40	0	0.00	38.50	0.1	3,550	0.00%
2018/10/30	0	0.00	16	38.36	38.40	-16	3,406	-0.47%
2018/10/29	10	36.95	6	37.35	37.35	4	3,056	0.13%
2018/10/26	0	0.00	1	36.30	36.45	-1	2,881	-0.03%
2018/10/25	6	36.46	0	0.00	36.20	6	2,746	0.22%
2018/10/24	0	0.00	133	36.51	36.80	-133	2,647	-5.02%	大賣/鉅額交易
2018/10/23	1	36.75	15	36.82	36.55	-14	2,497	-0.56%
2018/10/22	6	37.72	3	37.77	37.35	3	2,391	0.13%
2018/10/19	16	35.54	21	35.92	36.90	-5	2,126	-0.24%