上海商銀 (5876)-台新-左楠券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	42.49	0	0.00	42.30	4	14,117	0.03%
2025/01/20	2	41.70	0	0.00	41.55	2	14,098	0.01%
2025/01/15	0	0.00	2	41.95	41.95	-2	14,061	-0.01%
2025/01/14	0	0.00	0.1	41.00	41.60	-0.1	14,028	0.00%
2025/01/13	0	0.00	2	40.90	40.90	-2	14,009	-0.01%
2025/01/09	0	0.00	2.1	41.00	40.80	-2.1	13,966	-0.01%
2025/01/06	0	0.00	2	40.63	40.70	-2	13,974	-0.01%
2025/01/03	1	40.20	0	0.00	40.10	1	14,009	0.01%
2024/12/30	2	40.00	0	0.00	39.80	2	14,423	0.01%
2024/12/27	1.1	40.51	0	0.00	40.65	1.1	14,474	0.01%
2024/12/26	1	40.90	0	0.00	40.80	1	14,455	0.01%
2024/12/25	1	39.95	1	41.00	40.95	0	14,161	0.00%
2024/12/24	0	0.00	1	41.35	40.35	-1	13,631	-0.01%
2024/12/23	3	39.52	1	40.70	41.50	2	13,154	0.02%
2024/12/20	0	0.00	3	40.57	40.15	-3	12,364	-0.02%
2024/12/19	1	39.65	0	0.00	39.65	1	11,403	0.01%
2024/12/17	0	40.25	1	40.35	40.15	-1	11,117	-0.01%
2024/12/16	0	40.70	0	0.00	40.95	0	10,950	0.00%
2024/12/13	3	40.77	11	40.85	40.90	-8	10,851	-0.07%
2024/12/12	0	0.00	5	40.68	40.35	-5	10,765	-0.05%
2024/12/11	0	40.30	2	40.35	40.10	-2	10,733	-0.02%
2024/12/09	5	40.37	0	0.00	40.15	5	10,674	0.05%
2024/12/06	0	39.60	3	39.80	39.90	-3	10,533	-0.03%
2024/12/05	0	39.45	0	0.00	39.30	0	10,401	0.00%
2024/12/04	0	39.40	1	39.60	39.60	-1	10,438	-0.01%
2024/12/02	8	38.78	0	0.00	38.70	8	10,405	0.08%
2024/11/29	0	39.30	0	0.00	39.25	0	10,304	0.00%
2024/11/28	0.2	39.35	4	39.46	39.60	-3.8	10,132	-0.04%
2024/11/27	0	0.00	12	38.28	38.60	-12	9,809	-0.12%
2024/11/26	11	37.36	0	0.00	37.40	11	9,496	0.12%
2024/11/25	1.1	37.22	0	0.00	37.20	1.1	9,338	0.01%
2024/11/22	2.1	37.97	0	0.00	37.85	2.1	9,006	0.02%
2024/11/21	2	38.65	0	0.00	38.35	2	8,722	0.02%
2024/11/20	2	39.35	1	39.55	38.95	1	8,480	0.01%
2024/11/18	1	39.90	0	0.00	39.60	1	8,072	0.01%
2024/11/15	0	0.00	2	39.90	39.60	-2	7,859	-0.03%
2024/11/14	0	0.00	3	39.10	39.70	-3	7,793	-0.04%
2024/11/12	0	0.00	0.1	38.93	39.20	-0.1	7,616	0.00%
2024/11/08	3	39.02	0	0.00	38.90	3	7,426	0.04%
2024/11/05	2	39.00	0	0.00	39.10	2	7,482	0.03%
2024/11/01	1	39.20	0	0.00	39.60	1	7,723	0.01%
2024/10/28	1	39.10	0	0.00	39.30	1	7,887	0.01%
2024/10/18	0	0.00	2.1	39.46	39.65	-2.1	8,241	-0.03%
2024/10/16	2.1	38.60	0	0.00	38.75	2.1	8,648	0.02%
2024/10/15	2	38.83	0	0.00	39.10	2	8,801	0.02%
2024/10/14	2	38.55	0	0.00	38.70	2	8,880	0.02%
2024/10/09	1	38.70	0	0.00	38.70	1	9,219	0.01%
2024/10/08	2.1	39.26	0	0.00	39.10	2.1	9,392	0.02%
2024/10/07	0	0.00	1	39.40	40.25	-1	9,269	-0.01%
2024/10/04	2.1	38.71	2	38.85	39.00	0.1	9,174	0.00%
2024/10/01	2	38.40	0	0.00	38.35	2	8,972	0.02%
2024/09/30	1	39.15	0	0.00	38.60	1	8,905	0.01%
2024/09/27	1	39.20	0	0.00	39.20	1	8,820	0.01%
2024/09/25	1	39.00	4	39.10	39.55	-3	8,632	-0.03%
2024/09/24	1	38.60	0	0.00	38.90	1	8,539	0.01%
2024/09/23	5	38.66	0	0.00	38.85	5	8,493	0.06%
2024/09/20	2	38.68	1	38.75	38.60	1	8,409	0.01%
2024/09/13	1	38.00	0	0.00	38.20	1	8,241	0.01%
2024/09/11	2	38.05	0	0.00	38.00	2	8,167	0.02%
2024/09/04	11	38.33	0	0.00	38.20	11	7,933	0.14%
2024/09/03	2	39.70	0	0.00	39.60	2	7,771	0.03%
2024/09/02	0	0.00	0.2	40.15	40.00	-0.2	7,796	0.00%
2024/08/28	2	40.30	0	0.00	40.35	2	8,162	0.02%
2024/08/27	1	40.30	0	0.00	40.30	1	9,002	0.01%
2024/08/23	0.4	40.85	2	40.75	40.80	-1.7	9,137	-0.02%
2024/08/20	1	41.00	0	0.00	41.00	1	9,450	0.01%
2024/08/19	2	41.60	0	0.00	41.15	2	9,677	0.02%
2024/08/16	0	41.80	0	0.00	41.80	0	9,939	0.00%
2024/08/14	0.1	41.40	3	41.33	41.55	-2.9	10,337	-0.03%
2024/08/08	1.2	39.47	0	0.00	39.30	1.2	10,607	0.01%
2024/08/07	1	39.30	0	0.00	40.05	1	10,553	0.01%
2024/08/06	1	38.55	1	39.00	39.20	0	10,429	0.00%
2024/08/05	2.1	38.26	2	38.38	38.60	0.1	10,289	0.00%
2024/08/02	4	40.05	1	40.60	40.60	3	10,108	0.03%
2024/08/01	4	41.15	0	0.00	41.20	4	9,972	0.04%
2024/07/31	2	41.63	10	41.65	41.70	-8	9,889	-0.08%
2024/07/30	0.1	41.30	0	0.00	41.40	0.1	9,799	0.00%
2024/07/29	3	41.55	0	0.00	41.55	3	9,840	0.03%
2024/07/23	1	41.90	0	0.00	42.15	1	9,714	0.01%
2024/07/22	2	41.65	0	0.00	41.60	2	9,662	0.02%
2024/07/19	5	42.45	0	0.00	42.20	5	9,459	0.05%
2024/07/18	1	42.95	0	0.00	43.00	1	9,265	0.01%
2024/07/17	20	42.91	0	0.00	42.65	20	9,136	0.22%
2024/07/15	2	44.93	0	0.00	45.00	2	8,719	0.02%
2024/07/12	4	44.90	1	45.15	45.15	3	8,593	0.03%
2024/07/11	2	44.40	2	44.48	44.55	0	8,403	0.00%
2024/07/10	15	44.93	0	0.00	44.50	15	8,251	0.18%
2024/07/08	2	46.05	0	0.00	46.00	2	8,005	0.02%
2024/07/05	12	46.01	0	0.00	46.15	12	7,920	0.15%
2024/07/02	0	0.00	2	46.05	45.65	-2	7,832	-0.03%
2024/07/01	0	0.00	1	46.00	45.75	-1	7,830	-0.01%
2024/06/28	0	0.00	1	46.15	46.05	-1	7,849	-0.01%
2024/06/26	1	45.60	0	0.00	45.70	1	8,263	0.01%
2024/06/25	0	0.00	1	46.10	46.15	-1	8,512	-0.01%
2024/06/20	1	45.90	0	0.00	46.05	1	8,532	0.01%
2024/06/17	4	45.64	0	0.00	45.40	4	8,843	0.05%
2024/06/11	3	45.95	0	0.00	45.50	3	9,062	0.03%
2024/06/07	1	46.00	0	0.00	46.20	1	9,047	0.01%
2024/06/05	3	45.80	1	46.25	45.70	2	8,986	0.02%
2024/06/03	6	45.42	0	0.00	45.95	6	8,821	0.07%
2024/05/31	0	0.00	1	46.70	46.05	-1	8,494	-0.01%
2024/05/30	2	45.90	0	0.00	45.60	2	7,656	0.03%
2024/05/29	4	45.86	0	0.00	45.55	4	7,523	0.05%
2024/05/28	1	46.30	0	0.00	46.50	1	7,364	0.01%
2024/05/27	2	46.23	0	0.00	46.00	2	7,305	0.03%
2024/05/24	1	46.60	0	0.00	46.40	1	7,154	0.01%
2024/05/22	1	47.30	1	47.65	47.80	0	6,751	0.00%
2024/05/21	3	46.98	2	47.18	47.25	1	6,474	0.02%
2024/05/20	0	0.00	3	47.32	47.50	-3	6,319	-0.05%
2024/05/17	3	46.30	0	0.00	46.10	3	5,982	0.05%
2024/05/15	1	46.80	0	0.00	46.25	1	5,672	0.02%
2024/05/14	3	46.13	0	0.00	45.90	3	5,605	0.05%
2024/05/13	2	46.90	0	0.00	46.85	2	5,540	0.04%
2024/05/10	2	46.75	1	46.60	46.90	1	5,515	0.02%
2024/05/02	2	46.60	1	46.75	46.95	1	5,247	0.02%
2024/04/30	3	46.30	0	0.00	46.45	3	5,131	0.06%
2024/04/29	0	0.00	1	45.90	46.40	-1	5,088	-0.02%
2024/04/25	9	45.19	0	0.00	45.20	9	5,001	0.18%
2024/04/23	2	45.90	0	0.00	45.85	2	5,048	0.04%
2024/04/22	1	45.50	0	0.00	45.55	1	5,059	0.02%
2024/04/19	1	45.05	0	0.00	45.00	1	5,005	0.02%
2024/04/17	1	45.85	0	0.00	46.40	1	4,808	0.02%
2024/04/16	2	46.38	34	47.14	46.10	-32	4,882	-0.66%
2024/04/15	0	0.00	1	47.45	47.40	-1	4,807	-0.02%
2024/04/11	0	0.00	2	47.25	47.50	-2	4,686	-0.04%
2024/04/10	0	0.00	5	47.60	47.45	-5	4,670	-0.11%
2024/04/08	0	0.00	1	46.70	46.70	-1	4,660	-0.02%
2024/04/03	1	45.95	0	0.00	45.95	1	4,637	0.02%
2024/04/02	2	46.50	0	0.00	46.35	2	4,661	0.04%
2024/04/01	2	46.55	0	0.00	46.50	2	4,731	0.04%
2024/03/29	0	0.00	2.1	48.64	48.35	-2.1	4,637	-0.05%
2024/03/28	2	47.65	3.1	48.19	48.25	-1.1	4,280	-0.03%
2024/03/27	0	0.00	3	47.45	48.00	-3	4,031	-0.07%
2024/03/25	2	46.78	0	0.00	46.90	2	3,980	0.05%
2024/03/22	2	47.30	0	0.00	47.90	2	3,981	0.05%
2024/03/21	0	0.00	2	47.70	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	5	46.59	46.70	-5	3,810	-0.13%
2024/03/19	0	0.00	0.1	46.55	46.35	-0.1	3,718	0.00%
2024/03/15	0	0.00	2	46.30	46.40	-2	3,598	-0.06%
2024/03/14	0	0.00	2	46.13	46.20	-2	3,455	-0.06%
2024/03/12	1	44.60	0	0.00	45.05	1	3,351	0.03%
2024/03/11	4	44.61	0	0.00	44.60	4	3,369	0.12%
2024/03/08	0	0.00	3	44.65	44.75	-3	3,436	-0.09%
2024/03/06	1	44.40	0	0.00	44.30	1	3,533	0.03%
2024/03/05	2	44.65	0	0.00	44.45	2	3,730	0.05%
2024/03/01	2	44.70	0	0.00	44.55	2	3,979	0.05%
2024/02/26	5	44.57	0	0.00	44.85	5	4,361	0.11%
2024/02/23	1	44.80	0	0.00	44.75	1	4,406	0.02%
2024/02/22	0.1	44.80	0	0.00	44.95	0.1	4,516	0.00%
2024/02/20	2	44.70	0	0.00	44.90	2	4,571	0.04%
2024/02/05	1	44.30	0	0.00	44.20	1	4,695	0.02%
2024/02/02	1	44.85	0	0.00	44.80	1	4,686	0.02%
2024/02/01	0	0.00	2	44.90	44.95	-2	4,698	-0.04%
2024/01/31	2	44.40	0	0.00	44.30	2	4,674	0.04%