台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    1,899
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28112.2000.0012.1511,4600.07%
2024/03/27212.1500.0012.3021,4360.14%
2024/03/262.212.372712.3912.45-24.81,391-1.78%
2024/03/25112.3500.0012.3011,3440.07%
2024/03/22012.50212.5512.35-21,337-0.15%
2024/03/2100.003912.4012.45-391,323-2.95%
2024/03/200.812.0000.0011.950.81,2980.06%
2024/03/18411.703011.8011.75-261,274-2.04%
2024/03/15711.913012.1511.80-231,252-1.84%
2024/03/141312.41912.5712.2541,1960.33%
2024/03/134712.551312.5512.50341,1133.05%
2024/03/12512.37212.6012.6031,0430.29%
2024/03/111412.30112.3012.35139901.31%
2024/03/084312.2113612.3712.10-93942-9.87% 大賣/
2024/03/06211.85211.8011.8007570.00%
2024/03/05511.6800.0011.7557400.68%
2024/03/047511.89211.4811.807370910.29%
2024/02/2600.002010.9010.80-20569-3.51%
2024/02/2300.003710.9810.95-37562-6.58%
2024/02/220.511.0000.0011.000.55540.09%
2024/02/1500.001010.5010.50-10523-1.91%
2024/02/05010.3500.0010.2505170.00%
2024/01/240.110.6000.0010.500.15170.01%
2024/01/161010.3000.0010.25105221.91%
2024/01/15410.4800.0010.5045150.78%
2024/01/09110.6500.0010.6515160.19%
2024/01/08110.8500.0010.8015020.20%
2023/12/20111.0000.0010.9014670.21%
2023/12/1800.00111.3011.10-1456-0.22%
2023/12/1500.00111.1511.25-1449-0.22%
2023/12/1300.000.110.7510.65-0.1409-0.02%
2023/12/0800.000.210.9010.80-0.2413-0.05%
2023/12/0600.00511.0510.95-5431-1.16%
2023/12/0400.00411.0310.95-4457-0.87%
2023/12/011011.00211.0011.0084591.74%
2023/11/3000.00510.8810.95-5452-1.10%
2023/11/2800.00210.7010.70-2449-0.44%
2023/11/2000.00210.6010.50-2483-0.41%
2023/11/171010.55210.6010.5584921.62%
2023/11/1600.00110.4010.40-1502-0.20%
2023/11/10210.0500.0010.0025430.37%
2023/10/31119.7619.909.72108111.23%
2023/10/30510.0300.0010.0058540.58%
2023/10/20710.0500.0010.0571,7280.40%
2023/10/18410.0900.0010.0541,7570.23%
2023/10/12110.5500.0010.5011,8420.05%
2023/10/041010.1500.0010.15101,9040.53%
2023/10/02110.6000.0010.5511,9530.05%
2023/09/01111.3500.0011.3512,3690.04%
2023/08/301011.4000.0011.55102,5490.39%
2023/08/28111.1500.0011.2012,6630.04%
2023/08/240.111.2000.0011.250.12,6850.00%
2023/08/23210.9500.0011.0522,7260.07%
2023/08/2100.00511.2011.15-52,728-0.18%
2023/08/1700.00311.2511.50-32,715-0.11%
2023/08/16311.3800.0011.4532,7040.11%
2023/08/151211.6900.0011.70122,6900.45%
2023/08/101012.5000.0012.35102,6320.38%
2023/08/08312.8000.0012.7032,5880.12%
2023/08/071012.4500.0012.45102,5490.39%
2023/08/021012.9000.0012.90102,4640.41%
2023/07/2800.00113.0513.15-12,278-0.04%
2023/07/273213.58813.6513.55242,1921.09%
2023/07/26613.212.112.9213.303.91,8530.21%
2023/07/2500.00512.0612.10-51,561-0.32%
2023/07/211.111.90111.9512.000.11,5320.01%
2023/07/2000.00312.0012.05-31,526-0.20%
2023/07/1900.00111.9511.90-11,508-0.07%
2023/07/1700.00211.8011.90-21,472-0.14%
2023/07/10511.64112.0511.4041,4640.27%
2023/07/0500.00111.8511.80-11,380-0.07%
2023/07/0300.00111.8011.80-11,362-0.07%
2023/06/290.211.2500.0011.250.21,3550.01%
2023/06/280.811.2000.0011.150.81,3650.06%
2023/06/2100.00211.8011.80-21,365-0.15%
2023/06/1300.00111.7511.90-11,287-0.08%
2023/06/0900.00111.3511.40-11,250-0.08%
2023/06/08211.2500.0011.2521,2220.16%
2023/06/0700.00211.8011.95-21,139-0.18%
2023/06/05611.95311.8311.9031,0580.28%
2023/06/0200.00811.1211.15-8978-0.82%
2023/06/0100.001410.6410.85-14906-1.54%
2023/05/3100.00110.2010.25-1851-0.12%
2023/05/30210.2500.0010.2528490.24%
2023/05/2900.001010.3710.40-10829-1.21%
2023/05/2600.00410.1510.15-4795-0.50%
2023/05/2500.00210.0010.05-2794-0.25%
2023/05/2300.00210.009.99-2810-0.25%
2023/05/2200.0019.929.95-1812-0.12%
2023/05/1900.0019.909.89-1811-0.12%
2023/05/1800.0019.869.89-1811-0.12%
2023/05/1200.0029.409.42-2816-0.24%
2023/05/1129.4700.009.4028140.25%
2023/05/1029.5900.009.5928210.24%
2023/05/0500.0019.809.81-1840-0.12%
2023/04/2829.6000.009.6528980.22%
2023/04/2629.4200.009.4929600.21%
2023/04/2539.5800.009.5139490.32%
2023/04/2429.8100.009.8029430.21%
2023/04/1700.007.410.2110.25-7.4921-0.80%
2023/04/1400.00210.0510.15-2892-0.22%
2023/04/1029.8319.889.8218710.11%
2023/04/0639.8600.009.8438750.34%
2023/03/3100.0029.909.90-2893-0.22%
2023/03/3029.9300.009.9121,0030.20%
2023/03/29310.201010.1510.20-71,079-0.65%
2023/03/284.110.14110.2510.153.11,0750.28%
2023/03/2719.99110.0010.0501,0530.00%
2023/03/2439.9800.009.9731,0380.29%
2023/03/2339.9800.009.9631,0560.28%
2023/03/2219.97110.009.9701,0500.00%
2023/03/2139.9000.009.9431,0610.28%
2023/03/2049.6919.789.7431,0700.28%
2023/03/1729.3200.009.4321,0590.19%
2023/03/1549.6100.009.4441,0820.37%
2023/03/1309.7800.009.7101,0790.00%
2023/03/1029.9500.009.7721,0810.18%
2023/03/0700.00210.2310.30-21,143-0.17%
2023/03/0600.00110.009.97-11,109-0.09%
2023/03/03109.9300.009.91101,1030.91%
2023/03/0229.9100.009.9121,1030.18%
2023/02/24110.0000.0010.0011,1020.09%
2023/02/23110.10110.1010.0501,0860.00%
2023/02/2200.0019.749.87-11,064-0.09%
2023/02/1619.5200.009.5011,0460.10%
2023/02/1400.00169.449.50-161,047-1.53%
2023/02/1019.4600.009.4711,0530.09%
2023/02/0859.6349.639.6511,0430.10%
2023/02/0719.6300.009.5411,0270.10%
2023/02/0300.0019.489.45-11,014-0.10%
2023/02/0129.0700.009.0829600.21%
2023/01/3028.9100.008.9129440.21%
2023/01/1638.5500.008.5339220.33%
2023/01/0518.7600.008.7518890.11%
2023/01/0458.7600.008.7758850.56%
2022/12/3018.7700.008.7718830.11%
2022/12/2818.8600.008.8318870.11%
2022/12/2388.9700.008.9488790.91%
2022/12/22289.0100.009.06288763.19%
2022/12/1539.9400.009.9036890.44%
2022/12/1329.9100.009.8326760.30%
2022/12/1229.9900.009.9926540.31%
2022/12/08510.0400.0010.0056400.78%
2022/12/07310.4500.0010.3536170.49%
2022/11/3000.00410.3010.05-4526-0.76%
2022/11/1400.00210.6010.50-2502-0.40%
2022/11/1100.00810.5310.50-8495-1.61%
2022/10/0719.7819.799.7708080.00%
2022/10/0519.9100.009.8418280.12%
2022/09/2649.9300.009.7048410.48%
2022/09/1500.00310.9510.85-3882-0.34%
2022/09/1300.00311.0511.05-3891-0.34%
2022/09/1200.00110.8010.85-1919-0.11%
2022/09/0800.00910.7510.60-9957-0.94%
2022/09/0700.007610.5710.55-76966-7.86%
2022/09/06210.8500.0010.8029720.21%
2022/09/0500.001811.1011.10-18970-1.85%
2022/08/31211.3000.0011.4021,0170.20%
2022/08/2200.00211.6511.55-21,189-0.17%
2022/08/1900.00811.6511.70-81,201-0.67%
2022/08/17211.4000.0011.4021,2090.17%
2022/08/16111.4500.0011.4511,2090.08%
2022/08/15211.60711.5011.55-51,208-0.41%
2022/08/12210.9000.0011.0021,1840.17%
2022/08/11610.4500.0010.5561,1640.52%
2022/08/10610.2600.0010.3061,1660.51%
2022/08/08510.4000.0010.4051,1720.43%
2022/08/0500.001210.8010.80-121,169-1.03%
2022/08/041010.5500.0010.70101,1840.84%
2022/08/01211.2000.0011.2521,2020.17%
2022/07/2800.000.311.3511.25-0.31,204-0.03%
2022/07/2700.00113.9513.80-11,187-0.08%
2022/07/26213.9300.0014.0021,1510.17%
2022/07/2100.00213.7513.90-21,146-0.17%
2022/07/202.513.621713.6013.75-14.51,143-1.27%
2022/07/1900.00713.1713.30-71,145-0.61%
2022/07/15112.8500.0012.8011,1430.09%
2022/07/12212.55212.2512.3001,4280.00%
2022/07/08212.9800.0013.0021,5280.13%
2022/07/01312.5000.0012.5031,5640.19%
2022/06/23512.7500.0012.8051,5380.33%
2022/06/2200.00412.9012.85-41,539-0.26%
2022/06/2000.00113.3012.95-11,543-0.06%
2022/06/17313.82213.7013.8511,5240.07%
2022/06/13015.0000.0014.7001,5330.00%
2022/06/10115.1000.0015.0511,5310.07%
2022/06/09015.4500.0015.2501,5130.00%
2022/06/06315.40315.5015.4501,4140.00%
2022/06/02115.4500.0015.4011,4460.07%
2022/06/01715.4600.0015.4071,4720.48%
2022/05/231015.2000.0015.20101,4550.69%
2022/05/161015.1500.0014.90101,4610.68%
2022/05/131715.0300.0015.00171,4591.16%
2022/05/11115.6500.0015.6011,5060.07%
2022/05/09715.8200.0015.8571,4910.47%
2022/05/05116.5000.0016.5511,4900.07%
2022/04/27115.9000.0015.8011,5390.06%
2022/04/25016.40316.3516.25-31,529-0.20%
2022/04/22216.5500.0016.6521,5180.13%
2022/04/211216.7000.0016.65121,5250.79%
2022/04/2000.00116.5016.70-11,533-0.07%
2022/04/1900.001216.5116.60-121,550-0.77%
2022/04/181616.711516.7816.7511,5150.07%
2022/04/151816.491.416.5016.5016.61,3191.26%
2022/04/1400.00215.0015.00-21,232-0.16%
2022/04/1300.00114.8514.90-11,243-0.08%
2022/04/1200.00614.8814.80-61,252-0.48%
2022/04/1100.00615.1015.15-61,282-0.47%
2022/04/0800.00115.5015.45-11,362-0.07%
2022/04/06115.9500.0015.8511,4320.07%
2022/04/011015.8000.0015.85101,4970.67%
2022/03/31215.9000.0015.9521,6370.12%
2022/03/29115.9000.0015.7511,6420.06%
2022/03/28315.7000.0015.8531,6460.18%
2022/03/25515.90216.0015.9531,6550.18%
2022/03/24116.1000.0016.1511,6440.06%
2022/03/23116.152016.2516.10-191,638-1.16%
2022/03/2200.00116.1016.15-11,632-0.06%
2022/03/2100.001016.1216.10-101,627-0.61%
2022/03/1800.001415.6515.70-141,625-0.86%
2022/03/16115.2500.0015.0011,6060.06%
2022/03/151515.4900.0015.20151,6120.93%
2022/03/14715.6500.0015.7071,6550.42%
2022/03/10215.6500.0015.6021,6800.12%
2022/03/09015.4000.0015.3001,6830.00%
2022/03/086.115.2800.0014.906.11,6830.36%
2022/03/071615.7700.0015.70161,6490.97%
2022/03/04416.452016.4516.40-161,628-0.98%
2022/03/03115.90816.1016.05-71,618-0.43%
2022/02/2200.00215.7515.90-21,644-0.12%
2022/02/17115.9000.0015.8511,6870.06%
2022/02/151215.90415.9015.8081,7030.47%
2022/02/14615.8000.0015.8061,7170.35%
2022/02/11216.202016.2116.15-181,756-1.02%
2022/02/09116.8000.0016.9511,7850.06%
2022/01/251015.7500.0015.85101,8500.54%
2022/01/24516.00516.3016.3001,8320.00%
2022/01/212.116.6600.0016.602.11,8280.12%
2022/01/19117.1500.0017.1511,8030.06%
2022/01/1800.002017.5517.55-201,797-1.11%
2022/01/1400.00317.8517.85-31,814-0.17%
2022/01/12217.70517.7017.70-31,793-0.17%
2022/01/1000.00118.4018.15-11,768-0.06%
2022/01/07217.9500.0018.0021,7580.11%
2022/01/0600.00218.1518.15-21,747-0.11%
2022/01/0400.00218.6518.50-21,769-0.11%
2021/12/30118.3000.0018.5511,6750.06%
2021/12/29118.4000.0018.4011,6600.06%
2021/12/28617.9900.0018.0061,6410.37%
2021/12/2700.001417.4918.40-141,644-0.85%
2021/12/21216.9000.0016.9021,5850.13%
2021/12/2000.00216.5516.55-21,585-0.13%
2021/12/1700.00516.7516.75-51,588-0.31%
2021/12/1400.00216.9016.70-21,679-0.12%
2021/12/0800.00217.1017.15-21,709-0.12%
2021/12/0700.00116.5016.65-11,692-0.06%
2021/12/0600.00516.3516.55-51,684-0.30%
2021/12/03116.5000.0016.2511,6980.06%
2021/11/29316.0200.0015.9031,8450.16%
2021/11/26316.4000.0016.3031,8350.16%
2021/11/2400.00217.0016.95-21,865-0.11%
2021/11/18117.00417.1016.95-31,919-0.16%
2021/11/172116.3500.0016.55211,9381.08%
2021/11/15516.3000.0016.3051,9960.25%
2021/11/12716.3400.0016.3572,0690.34%
2021/11/11516.35116.5016.2542,1090.19%
2021/11/101016.551616.5816.40-62,166-0.28%
2021/11/0900.00217.1517.15-22,149-0.09%
2021/11/0800.00116.8517.20-12,155-0.05%
2021/11/0500.00716.2516.35-72,199-0.32%
2021/11/043016.4800.0016.15302,3831.26%
2021/11/03116.65516.5516.70-42,464-0.16%
2021/11/0200.00616.1016.15-62,516-0.24%
2021/11/01716.02216.1515.9552,5340.20%
2021/10/27215.8000.0015.8022,5780.08%
2021/10/221015.7500.0015.75102,8120.36%
2021/10/21416.1300.0016.3542,8750.14%
2021/10/203016.0000.0015.90302,9081.03%
2021/10/193115.8300.0015.90313,0091.03%
2021/10/1800.00115.6015.70-13,106-0.03%
2021/10/0700.00117.0016.90-13,870-0.03%
2021/10/0600.002016.1016.15-204,098-0.49%
2021/10/0400.007415.8515.90-744,433-1.67%
2021/09/29117.503017.4517.50-295,436-0.53%
2021/09/2300.00217.9018.00-27,326-0.03%
2021/09/171218.7300.0018.85127,9860.15%
2021/09/1600.00118.7518.75-18,066-0.01%
2021/09/151018.80118.9018.8598,1550.11%
2021/09/14419.55319.6019.1518,3080.01%
2021/09/10319.3500.0019.4539,0750.03%
2021/09/03219.338019.8019.25-7810,308-0.76%
2021/09/02719.9500.0019.95710,4980.07%
2021/09/01620.0000.0019.95610,9150.05%
2021/08/3000.00120.3020.30-112,170-0.01%
2021/08/2700.00320.0020.10-312,461-0.02%
2021/08/258119.941020.0519.907113,6370.52%
2021/08/24519.7000.0019.65514,3640.03%
2021/08/2300.002020.0920.10-2014,982-0.13%
2021/08/201319.1100.0019.101315,6070.08%
2021/08/1900.00120.0019.55-115,883-0.01%
2021/08/1800.001019.5520.10-1016,303-0.06%
2021/08/171319.2800.0019.201316,5220.08%
2021/08/1600.00319.0019.25-317,022-0.02%
2021/08/10920.8400.0020.15918,0570.05%
2021/08/09622.04122.1021.65518,1420.03%
2021/08/0600.002423.0222.60-2418,390-0.13%
2021/08/051522.3000.0022.151518,6880.08%
2021/08/04122.5500.0022.55119,1930.01%
2021/08/022422.481022.6522.651420,9790.07%
2021/07/30122.9000.0022.40121,1680.00%
2021/07/2900.001022.7023.15-1021,335-0.05%
2021/07/28621.8700.0021.95621,5250.03%
2021/07/274522.681523.2022.553021,8010.14%
2021/07/26223.70223.2023.20022,0350.00%
2021/07/23223.30523.4423.50-322,396-0.01%
2021/07/221422.9600.0023.001422,6180.06%
2021/07/21323.871123.6322.95-823,041-0.03%
2021/07/201423.9100.0023.951423,4140.06%
2021/07/16224.53424.6424.35-224,215-0.01%
2021/07/1500.001824.5624.90-1824,494-0.07%
2021/07/14823.71524.1023.70324,8800.01%
2021/07/131723.82324.1523.651424,8400.06%
2021/07/12525.0900.0024.85524,9610.02%
2021/07/091924.98425.1324.901525,0590.06%
2021/07/081325.89625.9725.50724,9910.03%
2021/07/071125.14625.5325.20524,7000.02%
2021/07/062125.971325.8826.00824,6860.03%
2021/07/021825.38825.3625.201024,3350.04%
2021/07/013226.742926.4526.00324,0860.01%
2021/06/304025.753625.9026.05423,4730.02%
2021/06/291124.26924.6624.35222,8110.01%
2021/06/281424.461224.9225.00222,6660.01%
2021/06/25523.85823.9523.75-322,217-0.01%
2021/06/241123.951023.9023.80122,1990.00%
2021/06/231123.431023.6523.45122,1280.00%
2021/06/221324.57724.3024.10621,9670.03%
2021/06/215324.7556724.4324.60-51421,750-2.36% 大賣/鉅額交易
2021/06/181924.28524.0524.001421,2290.07%
2021/06/17924.32624.3624.45321,1680.01%
2021/06/161524.681224.7424.20321,0700.01%
2021/06/152925.851425.9125.901520,7890.07%
2021/06/111525.187925.4825.15-6420,462-0.31%
2021/06/1017624.94724.9824.5016920,1670.84% 大買/鉅額交易
2021/06/0945725.195524.7425.4040219,9492.02% 大買/鉅額交易
2021/06/085026.024226.3025.70819,5640.04%
2021/06/07725.21225.4025.80518,9810.03%
2021/06/04528.601,00628.1427.30-1,00118,354-5.45% 大賣/鉅額交易
2021/06/03928.311028.4728.40-118,099-0.01%
2021/06/025828.146327.8327.80-517,770-0.03%
2021/06/012026.692126.8027.65-117,022-0.01%
2021/05/287624.514024.6124.903615,6720.23%
2021/05/273222.681422.5822.651815,0160.12%
2021/05/2692421.882722.4822.5589714,7176.09% 大買/鉅額交易
2021/05/25921.841121.3121.45-214,323-0.01%
2021/05/244721.642921.7821.751814,0710.13%
2021/05/211019.934320.0820.80-3313,560-0.24%
2021/05/20519.3000.0018.95513,2240.04%
2021/05/19519.981019.7019.85-513,009-0.04%
2021/05/181218.53618.6119.10612,6950.05%
2021/05/171617.525317.4217.40-3712,612-0.29%
2021/05/142820.28120.5519.302712,4420.22%
2021/05/133720.11520.6520.053212,1030.26%
2021/05/122322.4619.322.8122.103.711,7540.03%
2021/05/1150.325.142625.3824.5524.311,2670.22%
2021/05/10923.511923.6924.05-1010,242-0.10%
2021/05/072021.501021.2021.90109,5830.10%
2021/05/063521.254020.3520.90-59,424-0.05%
2021/05/052921.79822.1121.30219,2230.23%
2021/05/041220.632121.3220.60-99,079-0.10%
2021/05/031623.22723.1122.6098,7530.10%
2021/04/29422.801922.6122.40-158,514-0.18%
2021/04/281422.28422.2121.80108,2390.12%
2021/04/273023.0416.322.9422.5013.78,0420.17%
2021/04/261722.5832.522.8823.30-15.57,607-0.20%
2021/04/23721.54521.4121.2027,2070.03%
2021/04/224722.484122.7422.5067,0630.08%
2021/04/21220.951820.0621.00-166,716-0.24%
2021/04/203019.3017.719.1319.1012.36,6090.19%
2021/04/191118.698.118.8818.902.96,3080.05%
2021/04/16516.35516.4617.2006,4400.00%
2021/04/15615.571315.5815.65-76,624-0.11%
2021/04/13214.951514.9414.85-137,317-0.18%
2021/04/122414.79414.8814.75207,3730.27%
2021/04/081214.00714.0313.9057,8860.06%
2021/04/06513.55113.5013.5048,2560.05%
2021/04/012013.03313.0313.15178,1910.21%
2021/03/312013.0300.0013.05208,1810.24%
2021/03/3000.00112.8513.00-18,172-0.01%
2021/03/29012.80312.7712.80-38,130-0.04%
2021/03/25112.65312.6512.70-28,568-0.02%
2021/03/22112.6500.0012.6018,5300.01%
2021/03/19212.4500.0012.7028,4910.02%
2021/03/1800.001412.6512.65-148,468-0.17%
2021/03/1600.00212.1512.00-28,415-0.02%
2021/03/12512.30512.2012.2008,5570.00%
2021/03/10212.0000.0012.0028,6830.02%
2021/03/05311.20211.1011.1518,5460.01%
2021/02/26111.4500.0011.4518,4750.01%
2021/02/22111.2500.0011.2018,3150.01%
2021/02/1800.00211.5511.55-28,228-0.02%
2021/02/17211.387011.2811.25-688,166-0.83%
2021/02/051012.602012.4512.40-107,974-0.13%
2021/02/03112.5500.0012.4517,8430.01%
2021/02/02512.6200.0012.8057,8160.06%
2021/02/01111.9500.0012.0517,7780.01%
2021/01/2900.001012.4511.95-107,710-0.13%
2021/01/28113.1000.0012.8017,6290.01%
2021/01/272313.5500.0013.35237,5540.30%
2021/01/26213.7000.0013.4027,5130.03%
2021/01/257113.30213.3013.30697,3900.93%
2021/01/22213.2800.0013.5527,3330.03%
2021/01/21213.70113.4513.3017,2490.01%
2021/01/201013.35313.2213.1077,1090.10%
2021/01/19514.00513.8013.8006,9780.00%
2021/01/18114.151113.7114.10-106,878-0.15%
2021/01/15313.93314.0014.0006,7500.00%
2021/01/14514.063014.0313.90-256,545-0.38%
2021/01/13114.05614.4914.50-56,239-0.08%
2021/01/121013.400.313.6013.209.75,9260.16%
2021/01/11114.50714.4614.20-65,663-0.11%
2021/01/086.114.242314.2314.45-16.95,332-0.32%
2021/01/07813.511313.5413.90-54,771-0.10%
2021/01/06912.60513.2112.6544,2870.09%
2021/01/05512.335112.6012.30-463,661-1.26%
2021/01/042412.031811.8012.1063,4480.17%
2020/12/314711.56511.3811.50423,0821.36%
2020/12/30310.701810.4911.05-152,588-0.58%
2020/12/29210.05110.0510.0512,1670.05%
2020/12/2800.00129.869.98-121,998-0.60%
2020/12/2500.00209.519.49-201,926-1.04%
2020/12/2400.00239.549.52-231,894-1.21%
2020/12/2300.0039.649.65-31,856-0.16%
2020/12/22559.99229.889.45331,8111.82%
2020/12/2189.32359.289.44-271,482-1.82%
2020/12/1600.000.49.019.01-0.41,257-0.03%
2020/12/1539.1500.008.9931,2430.24%
2020/12/1400.003.69.149.12-3.61,207-0.30%
2020/12/10209.2000.009.14201,1451.75%
2020/12/09279.2959.399.25221,1051.99%
2020/12/0400.0058.658.79-5834-0.60%
2020/12/0300.0018.328.32-1773-0.13%
2020/12/01107.9500.008.03107301.37%
2020/11/3000.0047.927.92-4735-0.54%
2020/11/1717.2900.007.2918850.11%
2020/11/1657.3500.007.3259320.54%
2020/11/0900.000.47.237.22-0.41,066-0.04%
2020/10/3000.0046.846.80-41,402-0.29%
2020/10/2900.00116.866.87-111,444-0.76%
2020/10/2800.0057.026.94-51,486-0.34%
2020/10/2600.003.47.117.11-3.41,640-0.21%
2020/10/2137.1000.007.1132,3480.13%
2020/10/1500.0047.167.14-42,558-0.16%
2020/09/2200.0037.807.81-32,917-0.10%
2020/09/1107.9200.007.9402,8510.00%
2020/09/0938.0900.008.1832,7890.11%
2020/09/0838.38808.158.12-772,773-2.78%
2020/09/0428.3238.298.36-12,697-0.04%
2020/09/0300.0038.438.43-32,679-0.11%
2020/09/0258.4100.008.5252,6570.19%
2020/09/0100.0088.588.58-82,637-0.30%
2020/08/2728.0700.008.0322,5000.08%
2020/08/2438.0000.008.0132,4710.12%
2020/08/1838.4000.008.3532,3550.13%
2020/08/1438.0700.008.0332,2680.13%
2020/08/1318.0000.008.1012,2400.04%
2020/08/1258.1900.008.0952,2040.23%
2020/08/11118.4848.638.4472,1450.33%
2020/08/1048.5100.008.6442,0950.19%
2020/08/07309.06208.928.83101,9840.50%
2020/08/0400.0059.249.33-51,851-0.27%
2020/08/0300.0039.259.05-31,812-0.17%
2020/07/3000.0039.619.60-31,707-0.18%
2020/07/2919.3149.439.42-31,598-0.19%
2020/07/2839.02199.429.00-161,483-1.08%
2020/07/2758.78108.488.80-51,173-0.43%
2020/07/23108.3100.008.31108561.17%
2020/07/2200.0078.038.25-7774-0.90%
2020/07/21107.7800.007.84106911.45%
2020/07/1500.00107.767.76-10640-1.56%
2020/07/1447.8900.007.8346320.63%
2020/07/13488.1100.008.07486107.86%
2020/07/10588.15158.118.06435697.55%
2020/07/07106.9500.006.88102833.53%
2020/06/1700.000.36.406.43-0.3277-0.11%
2020/06/1600.005.66.326.40-5.6280-1.99%
2020/06/1000.00206.576.56-20312-6.40%
2020/05/2700.0026.126.12-2358-0.56%
2020/05/1400.0056.106.10-5363-1.38%
2020/04/2900.0025.905.89-2355-0.56%
2020/04/2700.0015.755.79-1363-0.27%
2020/04/1715.7625.755.71-1357-0.28%
2020/03/1900.0055.315.50-5372-1.34%
2020/03/1800.0035.505.55-3363-0.83%
2020/03/1200.0036.036.12-3348-0.86%
2020/01/1000.000.66.776.80-0.6434-0.14%
2020/01/0300.0036.926.92-3423-0.71%
2019/12/2017.0016.996.9603940.00%
2019/12/1927.0000.006.9223880.52%
2019/12/1837.0517.057.0023840.52%
2019/12/1700.0027.006.99-2373-0.54%
2019/12/1316.9600.006.8813620.28%
2019/12/1100.0026.836.81-2344-0.58%
2019/12/1000.000.26.806.85-0.2345-0.07%
2019/11/2726.9000.006.8623430.58%
2019/11/2500.0037.067.00-3330-0.91%
2019/11/2026.8900.006.9223120.64%
2019/11/1976.8656.856.8723020.66%
2019/11/1500.0056.846.81-5291-1.71%
2019/11/1256.7800.006.8052801.78%
2019/11/08106.96286.866.83-18260-6.91%
2019/11/0700.00206.856.73-20239-8.36%
2019/11/0600.00106.866.85-10230-4.35%
2019/10/160.46.3000.006.330.41870.21%
2019/10/0366.1800.006.2161903.16%
2019/09/1056.2400.006.2351852.69%
2019/09/0356.1800.006.1951802.77%
2019/08/23106.1900.006.20101855.38%
2019/08/0700.0036.166.20-3178-1.68%
2019/07/1936.3400.006.3531711.75%
2019/07/0356.3600.006.3252482.01%
2019/06/2056.3700.006.3652521.98%
2019/06/0300.0056.486.39-5253-1.98%
2019/05/3126.4326.436.3602520.00%
2019/05/1036.3700.006.3932781.08%
2019/05/0926.3600.006.3622760.72%
2019/04/1900.0016.776.79-1271-0.37%
2019/04/1596.7900.006.7792643.40%
2019/04/0106.6000.006.6401870.00%
2019/03/2106.6300.006.7001910.00%
2019/02/2706.7000.006.7502000.00%
2019/02/1900.0056.756.79-5199-2.51%
2019/01/3006.1100.006.2301910.00%
2018/11/2600.0036.286.33-3270-1.11%
2018/11/2100.000.26.206.27-0.2258-0.07%
2018/09/2000.0016.296.23-1251-0.40%
2018/09/1700.0016.306.29-1255-0.39%
2018/09/1326.2600.006.2722640.76%
2018/09/0300.000.26.846.83-0.2271-0.09%
2018/08/0100.00397.047.01-39381-10.22%
2018/07/2600.00266.916.92-26386-6.72%
2018/07/25156.8400.006.84153863.88%
2018/07/2400.0016.836.88-1385-0.26%
2018/07/2376.8300.006.8573841.82%
2018/07/20236.8500.006.84233865.95%
2018/07/19146.8700.006.84143883.60%
2018/07/1846.8800.006.8743961.01%
2018/07/1326.9300.006.9023960.50%
2018/06/2900.00107.407.40-10382-2.61%
2018/06/2200.0067.637.60-6378-1.58%
2018/06/1200.0027.827.85-2386-0.52%
2018/06/1137.93157.917.90-12383-3.13%
2018/06/0827.9937.947.94-1388-0.26%
2018/06/0700.0038.007.90-3370-0.81%
2018/06/06107.9000.007.90103492.86%
2018/05/1027.352.67.347.31-0.6459-0.13%
2018/05/0827.4100.007.4124550.44%
2018/05/0700.0067.577.59-6458-1.31%
2018/04/3000.00107.567.60-10547-1.83%
2018/04/2600.00107.547.54-10568-1.76%
2018/04/25107.6000.007.60105811.72%
2018/04/24207.6300.007.66206083.29%
2018/03/2927.6800.007.6926780.29%
2018/03/2117.8000.007.7717030.14%
2018/03/0900.0077.537.59-7766-0.91%
2018/03/0827.5800.007.5728020.25%
2018/03/0157.9800.008.0759730.51%
2018/02/2700.000.88.008.03-0.8976-0.08%
2018/02/08107.77157.757.77-51,004-0.50%
2018/02/0657.5157.647.5009770.00%
2018/01/3158.3500.008.3659430.53%
2018/01/2900.0078.598.59-7943-0.74%
2018/01/1958.33108.388.33-5849-0.59%
2018/01/18108.3100.008.33108331.20%
2018/01/1100.0058.018.01-5783-0.64%
2018/01/0558.1558.158.1507640.00%
2018/01/0358.0900.008.0857720.65%
宏遠證 相關文章
宏遠證 相關影音