合邦 (6103)-台新-左楠券商分點個股進出

台股 » 個股 » 合邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合邦

(6103)

股價
48.80
漲跌
▼0.05
漲幅
-0.10%
成交量
1張
產業
上櫃半導體類股▼0.06%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合邦 (6103)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	51.20	4	50.06	48.90	-2	4	-40.96%
2024/11/19	1	48.95	1	48.95	48.95	0	4	0.00%
2024/11/18	4	49.30	3	49.62	48.80	1	4	20.62%
2024/11/13	1	47.20	1.3	47.27	47.20	-0.3	4	-6.21%
2024/11/12	2	48.13	1.1	48.81	47.30	0.9	4	18.31%
2024/11/11	1	48.75	1	48.75	48.60	0	4	0.00%
2024/11/06	1	43.00	0	0.00	43.00	1	4	20.69%
2024/11/04	2	43.68	0	0.00	43.00	2	5	39.74%
2024/10/30	1	46.00	0	0.00	46.00	1	5	19.48%
2024/10/28	0	0.00	1	49.00	49.00	-1	5	-19.55%
2024/10/25	1	51.30	4	50.30	51.30	-3	5	-58.64%
2024/10/24	2.6	52.88	2	53.65	52.00	0.6	5	12.20%
2024/10/23	1	51.60	1	51.70	51.70	0	5	0.53%
2024/10/22	2	51.10	6	49.55	50.80	-4	5	-75.47%
2024/10/21	1	51.90	1	51.90	51.90	0	5	0.00%
2024/10/18	1	52.20	1	52.20	52.20	0	5	0.00%
2024/10/17	1.5	50.02	3	50.13	51.30	-1.5	5	-27.36%
2024/10/16	2.8	50.57	2	51.75	51.70	0.8	5	15.27%
2024/10/15	2	52.25	3	51.83	52.30	-1	5	-18.93%
2024/10/14	2	52.30	7	51.70	52.30	-5	5	-94.06%
2024/10/11	3	51.77	7	51.33	51.80	-4	5	-76.69%
2024/10/09	1	51.70	1	51.70	51.70	0	5	0.00%
2024/10/08	1	51.80	1	51.80	51.80	0	5	0.00%
2024/10/07	1	51.50	1	51.50	51.50	0	5	0.00%
2024/10/04	1	51.70	1	51.70	51.70	0	5	0.00%
2024/10/01	1	50.20	1	50.20	50.20	0	5	0.00%
2024/09/30	1	49.55	1	49.55	49.20	0	5	0.00%
2024/09/27	1	49.35	1	49.35	49.35	0	5	0.00%
2024/09/26	1	49.75	1	49.75	49.75	0	5	0.00%
2024/09/25	8	47.39	2	48.78	48.60	6	5	111.11%
2024/09/24	1	49.85	1	49.85	49.85	0	5	0.00%
2024/09/23	1	50.70	1	50.70	50.70	0	5	0.00%
2024/09/20	1	51.60	1	51.60	51.60	0	5	0.00%
2024/09/19	2	53.09	1	51.00	51.00	1	5	18.75%
2024/09/18	1	51.60	1	51.60	51.50	0	5	0.00%
2024/09/16	3	50.92	2	52.35	51.80	1	5	18.87%
2024/09/13	3	52.47	4	52.30	52.70	-1	5	-18.34%
2024/09/12	1	49.75	2.2	49.57	49.80	-1.2	5	-23.05%
2024/09/11	3	45.77	3	45.77	48.00	0	5	0.00%
2024/09/10	3	44.18	1	44.85	44.75	2	4	41.24%
2024/09/09	1	43.90	1	43.90	43.90	0	4	0.00%
2024/09/06	4	42.31	3	42.42	42.45	1	4	20.69%
2024/09/05	2	41.95	4	41.98	41.95	-2	4	-42.55%
2024/09/04	4	40.78	4	40.75	42.10	0	4	-1.04%
2024/08/29	6	37.78	1.5	38.26	38.65	4.5	4	98.09%
2024/08/26	0	0.00	0.5	38.00	37.90	-0.5	4	-10.99%
2024/08/22	1	38.95	1	38.95	38.95	0	4	0.00%
2024/08/20	6	38.17	0	0.00	37.80	6	4	133.33%
2024/08/19	4	37.75	0	0.00	39.10	4	4	91.26%
2024/08/16	4	39.00	0	0.00	38.55	4	4	94.12%
2024/08/15	0	0.00	1	40.50	39.85	-1	4	-24.20%
2024/08/14	0.4	42.15	1	41.05	41.20	-0.6	4	-15.05%
2024/08/13	1.6	43.36	3	44.22	44.00	-1.4	3	-36.64%
2024/08/12	1	40.85	4.1	40.04	40.85	-3.1	3	-98.20%
2024/08/06	1	38.95	1.5	38.30	38.95	-0.5	2	-17.31%
2024/08/05	1.7	36.72	1	37.95	37.95	0.7	2	23.50%
2024/06/17	0.4	37.00	1	39.25	39.25	-0.6	2	-18.97%
2024/06/13	0.2	36.00	0.5	37.25	37.90	-0.3	3	-11.14%
2024/06/12	0.5	36.00	0.5	36.00	37.25	0	3	0.23%
2024/06/11	0.4	36.00	4	36.00	36.00	-3.6	3	-119.89%
2024/06/06	0.1	34.70	0	0.00	34.60	0.1	2	2.20%
2024/06/03	0	36.50	0	36.50	38.85	0	3	-0.36%
2024/05/31	0	38.95	0	0.00	36.50	0	3	0.40%
2024/05/30	2	34.34	3	34.77	35.50	-1	3	-33.03%
2024/05/29	3	34.10	0	0.00	35.60	3	2	104.06%
2024/05/14	0	37.25	6.2	36.16	37.25	-6.2	2	-236.31%
2024/05/10	1	33.00	0	0.00	33.00	1	2	41.96%
2024/04/24	3.1	32.47	0	0.00	33.50	3.1	2	129.38%
2024/04/22	1	33.30	0	0.00	33.30	1	2	43.18%
2024/04/08	1	34.00	0	0.00	34.00	1	2	41.96%
2024/04/01	1	33.15	0	0.00	33.15	1	2	44.78%
2024/03/29	1	33.90	0.2	34.20	33.90	0.8	2	35.91%
2024/03/27	0.2	34.13	0	0.00	36.00	0.2	2	7.63%
2024/03/19	1	32.75	0	0.00	36.95	1	2	36.36%
2024/01/15	0	0.00	2	34.95	34.95	-2	2	-67.80%
2023/12/19	1	34.90	0	0.00	34.90	1	3	32.62%
2023/11/16	1	33.85	1	35.65	35.65	0	3	0.00%
2023/11/14	0	0.00	2	35.95	37.20	-2	3	-62.19%
2023/11/13	0	0.00	8	35.68	35.30	-8	3	-244.95%
2023/11/10	3	38.50	3	38.50	36.00	0	3	0.00%
2023/11/06	1	35.70	1	35.70	35.70	0	3	0.00%
2023/11/03	2	35.35	2	35.35	35.75	0	3	0.00%
2023/11/02	1	35.90	1	35.90	35.90	0	3	0.00%
2023/11/01	6	35.67	2	35.75	35.95	4	3	120.63%
2023/10/31	1	37.80	1	37.80	37.80	0	3	0.00%
2023/10/27	1	35.95	1	35.95	35.95	0	3	0.00%
2023/10/26	2	35.45	2	35.45	35.95	0	3	0.00%
2023/10/25	1	35.35	1	35.35	35.35	0	3	0.00%
2023/10/23	2	35.13	2	35.13	34.45	0	3	0.00%
2023/10/20	1	34.65	1	34.65	34.65	0	3	0.00%
2023/09/18	6	35.10	0	0.00	35.10	6	3	173.11%
2023/09/13	1	34.15	0	0.00	36.80	1	3	29.41%
2023/03/29	0	0.00	1.5	37.31	38.25	-1.5	9	-15.21%
2023/03/28	0	0.00	0.1	39.00	39.45	-0.1	9	-0.69%
2022/08/12	10	7.65	0	0.00	7.65	10	8	120.25%
2021/07/05	0	0.00	2	8.33	7.71	-2	34	-5.81%
2021/07/02	0	0.00	2	8.33	8.33	-2	34	-5.75%
2021/06/09	1	7.70	0	0.00	7.70	1	34	2.89%
2021/05/17	0	0.00	1	7.86	7.86	-1	30	-3.32%
2021/05/04	1	13.00	0	0.00	11.30	1	29	3.34%
2021/04/26	0	0.00	2	10.30	10.30	-2	23	-8.35%
2021/04/21	1	12.10	1	12.10	12.10	0	21	0.00%
2021/04/09	2	14.20	0	0.00	12.80	2	16	11.81%
2021/04/08	1	14.80	0	0.00	14.20	1	13	7.18%
2021/04/07	2	15.45	0	0.00	15.00	2	11	17.34%
2020/03/04	0	0.00	0.3	7.22	7.21	-0.3	3	-7.64%
2018/10/22	0	0.00	0.3	9.00	9.90	-0.3	3	-7.61%
2018/01/25	0	0.00	1	9.61	9.61	-1	5	-16.76%
2018/01/02	1	8.10	0	0.00	8.10	1	5	16.95%