LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00166.7066.70-11,997-0.05%
2024/03/250.268.50168.2068.10-0.81,995-0.04%
2024/03/22168.8000.0067.9012,0020.05%
2024/03/21167.8000.0067.5011,9830.05%
2024/03/20168.2000.0067.3011,9900.05%
2024/03/18166.9000.0066.9012,0720.05%
2024/03/1500.00466.5066.60-42,099-0.19%
2024/03/13266.95267.3066.9002,2300.00%
2024/03/1200.00167.0067.40-12,470-0.04%
2024/03/08166.3000.0065.7012,7790.04%
2024/03/07168.00267.2067.00-12,779-0.04%
2024/03/0600.00168.1067.90-12,780-0.04%
2024/03/05567.540.267.6067.904.82,7750.17%
2024/03/04267.500.367.5067.101.72,7670.06%
2024/03/011067.51167.5067.3092,7470.33%
2024/02/271471.3313.772.7170.400.32,6180.01%
2024/02/230.772.4600.0071.800.72,6560.03%
2024/02/22171.7000.0071.4012,6560.04%
2024/02/21771.6000.0071.5072,6730.26%
2024/02/20772.34774.0172.3002,6510.00%
2024/02/19672.4300.0072.1062,6010.23%
2024/02/16673.3700.0073.2062,5830.23%
2024/02/153.173.16475.1074.20-0.92,542-0.04%
2024/02/056.271.881573.9073.70-8.82,426-0.36%
2024/02/013.169.72770.4069.90-42,296-0.17%
2024/01/310.171.0000.0070.900.12,2990.00%
2024/01/300.171.85172.5071.90-0.92,334-0.04%
2024/01/290.171.83172.0071.80-0.92,405-0.04%
2024/01/26169.5000.0069.5012,4830.04%
2024/01/24271.40172.8071.4012,4550.04%
2024/01/23171.90171.8071.1002,4520.00%
2024/01/22273.001372.6573.50-112,410-0.46%
2024/01/1900.00168.1068.20-12,306-0.04%
2024/01/1800.003.369.0867.60-3.32,305-0.14%
2024/01/170.369.0000.0066.800.32,2780.01%
2024/01/1600.001066.9866.90-102,260-0.44%
2024/01/12367.0300.0066.5032,2720.13%
2024/01/10267.75368.0367.10-12,282-0.04%
2024/01/09470.2000.0069.5042,2670.18%
2024/01/081272.54972.4172.5032,2690.13%
2024/01/0500.002.369.3169.90-2.32,323-0.10%
2024/01/04768.24470.5367.7032,3350.13%
2024/01/02670.75370.7370.7032,3850.13%
2023/12/291.569.79169.8069.700.52,4980.02%
2023/12/2800.000.169.0068.50-0.12,5340.00%
2023/12/27168.8000.0069.0012,5310.04%
2023/12/26169.3000.0069.6012,5220.04%
2023/12/25169.5000.0069.5012,5310.04%
2023/12/22370.9000.0070.9032,5310.12%
2023/12/2000.00171.5071.00-12,526-0.04%
2023/12/19270.1500.0070.7022,5170.08%
2023/12/18371.27170.7070.7022,5010.08%
2023/12/15171.8000.0071.5012,4890.04%
2023/12/14271.95173.4072.0012,4780.04%
2023/12/133.173.11372.9773.300.12,4410.00%
2023/12/11172.20472.6571.60-32,362-0.13%
2023/12/08772.81272.8071.7052,3230.22%
2023/12/07975.82472.8372.0052,2170.23%
2023/12/0600.0017.574.4977.00-17.51,974-0.89%
2023/12/051670.491270.6370.0041,8500.22%
2023/12/040.568.7000.0068.700.51,6970.03%
2023/12/01167.9000.0067.9011,6840.06%
2023/11/2800.00165.7066.20-11,759-0.06%
2023/11/2200.003.167.8069.10-3.11,705-0.18%
2023/11/21168.00267.3068.00-11,671-0.06%
2023/11/131067.501066.4066.9001,6730.00%
2023/11/090.165.8000.0065.800.11,6870.00%
2023/11/081268.051067.6766.9021,6840.12%
2023/11/0700.00368.0367.60-31,706-0.18%
2023/11/0611.165.661166.2467.900.11,7620.00%
2023/11/03466.00366.9064.6011,7200.06%
2023/10/31162.4000.0060.3011,7980.06%
2023/10/2400.00462.5062.80-42,322-0.17%
2023/10/1700.00367.3366.30-33,751-0.08%
2023/10/16166.1000.0066.1013,7730.03%
2023/10/13468.3300.0068.1043,7710.11%
2023/10/1200.00266.7067.10-23,669-0.05%
2023/10/06365.90166.0066.3023,6490.05%
2023/10/05163.701.565.3066.50-0.53,642-0.01%
2023/10/04162.8000.0062.5013,5350.03%
2023/10/0200.00162.5062.80-13,549-0.03%
2023/09/281.562.2300.0062.101.53,6190.04%
2023/09/1800.00162.0061.50-14,521-0.02%
2023/09/1500.00163.5063.30-14,670-0.02%
2023/09/130.262.5000.0062.900.24,8440.00%
2023/09/12062.6000.0062.6004,8830.00%
2023/09/11165.50363.5062.60-24,985-0.04%
2023/09/0700.00164.4064.20-15,004-0.02%
2023/09/05263.4000.0063.9025,0570.04%
2023/09/04262.65463.1064.20-25,124-0.04%
2023/09/01161.2000.0060.6015,1100.02%
2023/08/3000.00560.0060.20-55,287-0.09%
2023/08/28259.20159.6059.4015,5770.02%
2023/08/25161.19160.7060.4005,6490.00%
2023/08/230.262.00261.4061.40-1.95,843-0.03%
2023/08/2200.00160.8060.60-16,014-0.02%
2023/08/215.560.89261.1060.803.56,2200.06%
2023/08/18261.2500.0061.0026,3250.03%
2023/08/16860.9100.0061.5086,8740.12%
2023/08/15361.50162.3061.7027,2230.03%
2023/08/14161.50362.6061.50-28,097-0.02%
2023/08/11363.80264.6563.5018,3360.01%
2023/08/105.165.71965.5865.00-3.98,380-0.05%
2023/08/09471.13170.4070.4038,3910.04%
2023/08/08272.40172.0072.4018,7050.01%
2023/08/07671.18371.9372.2038,7980.03%
2023/08/04372.27172.1072.5028,9710.02%
2023/08/02273.859.474.4973.60-7.49,442-0.08%
2023/08/01271.50171.1071.3019,4530.01%
2023/07/3100.00373.7372.20-39,715-0.03%
2023/07/28572.021471.8472.50-99,753-0.09%
2023/07/271874.65375.2073.90159,7820.15%
2023/07/261278.881478.2876.40-29,884-0.02%
2023/07/25575.281275.0578.10-79,386-0.07%
2023/07/24972.28171.4071.0089,1770.09%
2023/07/21372.331473.5574.10-119,012-0.12%
2023/07/20370.9711.171.5771.20-8.18,735-0.09%
2023/07/1900.00467.3866.50-48,621-0.05%
2023/07/18268.25368.4767.90-18,663-0.01%
2023/07/17170.10170.3069.4008,6650.00%
2023/07/14168.80268.5568.40-18,653-0.01%
2023/07/13769.011269.3168.40-58,702-0.06%
2023/07/12269.05369.4368.50-18,814-0.01%
2023/07/11170.00370.2069.90-28,810-0.02%
2023/07/1000.003.169.8070.00-3.18,800-0.04%
2023/07/07370.60470.9570.20-18,784-0.01%
2023/07/061270.64971.0870.6038,7780.03%
2023/07/051370.98770.1770.0068,8250.07%
2023/07/0431.673.08471.8071.8027.68,7170.32%
2023/07/03574.561677.4179.70-118,386-0.13%
2023/06/301071.771271.8372.50-28,191-0.02%
2023/06/29370.33670.1370.40-38,106-0.04%
2023/06/28167.60167.8067.8008,0390.00%
2023/06/2700.00267.3567.50-28,012-0.02%
2023/06/261469.36868.1167.8067,9830.08%
2023/06/211172.1115.272.7071.80-4.27,920-0.05%
2023/06/20470.35470.0371.0007,7680.00%
2023/06/19469.48470.0270.3007,6890.00%
2023/06/16167.20267.1067.00-17,599-0.01%
2023/06/15667.95667.1868.5007,5830.00%
2023/06/14766.90667.2266.7017,4910.01%
2023/06/13467.18467.2567.2007,4660.00%
2023/06/12566.68366.4366.3027,4490.03%
2023/06/09567.50667.1367.50-17,418-0.01%
2023/06/08966.79966.8366.4007,3890.00%
2023/06/07369.901168.9068.50-87,317-0.11%
2023/06/061169.501169.6069.9007,2890.00%
2023/06/05871.89471.1570.6047,2160.06%
2023/06/025274.415674.3872.70-47,137-0.06%
2023/06/01871.83571.9872.1036,9390.04%
2023/05/31672.381072.6671.50-46,927-0.06%
2023/05/302172.031871.6272.1036,8430.04%
2023/05/29770.931071.2271.70-36,714-0.04%
2023/05/262571.521770.0570.0086,6440.12%
2023/05/251973.6213.372.8872.105.86,4650.09%
2023/05/241172.941.172.8072.60106,2480.16%
2023/05/235873.6653.374.0873.104.86,1260.08%
2023/05/22970.41670.3070.1035,6840.05%
2023/05/19769.7426.269.3069.40-19.25,552-0.34%
2023/05/187372.1678.471.1171.00-5.45,195-0.10%
2023/05/17665.0510.565.7668.00-4.54,323-0.10%
2023/05/161461.6512.261.9061.901.84,1130.04%
2023/05/15461.38360.8060.7014,0600.02%
2023/05/122963.426.663.8463.9022.43,9640.56%
2023/05/11262.001.361.5460.400.73,6130.02%
2023/05/103660.6233.561.2062.402.63,4670.07%
2023/05/094662.7139.563.0763.106.53,2380.20%
2023/05/08160.703.361.0461.90-2.32,681-0.08%
2023/05/055254.9053.655.2656.30-1.62,485-0.06%
2023/05/04953.0700.0052.4092,1800.41%
2023/05/03352.93752.5753.60-42,064-0.19%
2023/05/02653.087.353.3353.00-1.31,959-0.07%
2023/04/28349.032.249.0149.400.81,6740.05%
2023/04/26144.401044.7544.85-91,515-0.59%
2023/04/251043.83143.4543.8091,4850.61%
2023/04/2400.00545.2045.20-51,455-0.34%
2023/04/21246.40147.0044.6511,4270.07%
2023/04/20146.05345.8045.30-21,342-0.15%
2023/04/19746.830.146.9546.5571,2960.54%
2023/04/18146.30147.0546.4001,2650.00%
2023/04/17446.3611.346.5047.05-7.31,191-0.62%
2023/04/141043.85144.6543.8591,0450.86%
2023/04/13143.2000.0043.2019950.10%
2023/04/12142.80043.7043.4019790.10%
2023/04/1000.0010.545.2544.35-10.5919-1.14%
2023/04/0600.001041.2541.15-10783-1.28%
2023/03/30140.0000.0040.0517620.13%
2023/03/28241.40240.3040.3007560.00%
2023/03/2700.002141.3041.25-21744-2.82%
2023/03/23341.0300.0040.9537130.42%
2023/03/22140.4000.0040.6517000.14%
2023/03/211040.951241.0440.25-2692-0.29%
2023/03/2000.00140.9540.35-1671-0.15%
2023/03/1700.002039.5639.35-20641-3.12%
2023/03/16338.570.139.1037.752.96230.47%
2023/03/15140.200.439.5639.350.66030.10%
2023/03/1300.00138.2539.20-1578-0.17%
2023/03/10140.5000.0040.0015590.18%
2023/03/09141.95141.7041.3505330.00%
2023/03/083241.98541.3542.00274955.44%
2023/03/07440.9000.0040.9044640.86%
2023/03/060.141.9000.0041.150.14460.01%
2023/03/030.141.24240.0540.25-1.9403-0.46%
2023/03/0200.00139.1539.20-1347-0.29%
2023/03/011138.9300.0038.90113403.23%
2023/02/24438.9500.0038.3543321.20%
2023/02/23539.3600.0039.4053201.56%
2023/02/2200.00138.8039.15-1311-0.32%
2023/02/21239.05339.0239.25-1305-0.33%
2023/02/2013.139.79340.1539.6010.12963.41%
2023/02/170.138.10238.4338.65-2270-0.72%
2023/02/161.239.35238.5838.20-0.8261-0.32%
2023/02/15139.20438.5438.50-3244-1.23%
2023/02/14539.56839.2539.35-3225-1.33%
2023/02/13338.05338.4039.4501610.00%
2023/02/10436.85337.2737.5011210.82%
2023/02/07135.2000.0035.201931.07%
2023/02/03135.6000.0034.951901.11%
2023/01/1700.00133.0533.05-179-1.26%
2022/12/1400.00332.7032.75-380-3.72%
2022/11/3000.001231.9032.00-1271-16.71%
2022/11/28331.8500.0031.953704.25%
2022/11/0400.00232.0032.00-263-3.15%
2022/10/28231.2500.0031.102653.06%
2022/09/2800.001031.5331.45-1073-13.66%
2022/09/2600.00132.8032.70-175-1.32%
2022/09/0600.000.134.0034.00-0.196-0.13%
2022/08/22235.5000.0035.552992.01%
2022/08/18835.0800.0035.108988.13%
2022/08/10134.6000.0034.801991.01%
2022/08/0500.00134.0034.00-1101-0.99%
2022/07/2600.00133.9534.00-1122-0.82%
2022/07/19133.00133.0033.0001320.00%
2022/07/1100.00133.9033.90-1130-0.77%
2022/07/08135.8000.0035.9011290.77%
2022/07/0100.00234.9835.10-2129-1.54%
2022/06/27237.0000.0037.1021301.53%
2022/06/2200.001334.4034.45-13115-11.21%
2022/06/21435.1000.0035.1541133.53%
2022/06/1500.00136.0036.00-1112-0.89%
2022/06/10336.2500.0036.3031132.64%
2022/04/28338.3000.0038.2031152.61%
2022/04/26438.7100.0038.7041103.63%
2022/04/2500.00138.7038.80-1109-0.91%
2022/04/1300.00139.4039.60-1107-0.93%
2022/04/1100.00138.9039.10-1103-0.97%
2022/04/0600.00139.6039.60-1100-0.99%
2022/03/3100.00139.5039.50-1101-0.98%
2022/03/3000.00139.4039.40-1100-0.99%
2022/03/2300.00139.2539.20-1101-0.99%
2022/03/2200.00139.1539.00-199-1.00%
2022/03/1600.00438.8838.95-497-4.09%
2022/03/15138.80138.8038.850960.00%
2022/03/1000.00139.0039.10-193-1.07%
2022/03/09538.7800.0038.705935.36%
2022/02/2400.002038.1038.15-2087-22.82%
2022/01/0400.00139.4039.40-195-1.05%
2021/12/0700.000.138.9538.95-0.191-0.10%
2021/11/18338.7000.0038.853923.25%
2021/11/1200.002538.6638.70-2593-26.86%
2021/11/1100.00938.7738.90-993-9.62%
2021/11/04337.8500.0037.953993.02%
2021/11/03637.8500.0037.956986.08%
2021/10/29138.2500.0038.251981.02%
2021/10/27138.1500.0038.2511020.97%
2021/10/26438.3900.0038.3041043.83%
2021/10/21138.6500.0037.9011200.83%
2021/10/20838.3400.0038.4081077.46%
2021/10/15138.2000.0038.4011200.83%
2021/10/14738.0400.0038.0571235.67%
2021/10/13238.1000.0038.3021261.58%
2021/10/12138.2500.0038.2511300.77%
2021/10/06238.4000.0038.8021431.40%
2021/10/0100.00638.5538.40-6150-3.99%
2021/09/3000.002338.7838.75-23151-15.20%
2021/09/2900.00638.9538.90-6153-3.90%
2021/09/23138.8500.0038.9511630.61%
2021/09/2200.000.439.0038.60-0.4166-0.23%
2021/09/141038.8500.0039.00101715.85%
2021/09/03939.3900.0039.4091715.24%
2021/09/02139.1000.0039.4011710.58%
2021/08/2600.00139.0039.10-1173-0.58%
2021/08/25539.1000.0039.0051742.86%
2021/08/231038.3500.0038.55101785.61%
2021/08/1300.00139.0038.95-1179-0.56%
2021/08/1000.00139.2039.15-1183-0.55%
2021/08/0400.000.140.0539.90-0.1215-0.05%
2021/08/03139.9000.0039.9012230.45%
2021/07/3000.003340.0039.95-33251-13.12%
2021/07/14242.4000.0042.7022840.70%
2021/07/12142.2000.0042.2012970.34%
2021/07/0500.00142.2042.20-1329-0.30%
2021/06/01141.95142.1042.1504520.00%
2021/05/2600.00141.1541.70-1483-0.21%
2021/05/1800.00540.5140.40-5509-0.98%
2021/05/1300.001040.0040.05-10517-1.93%
2021/05/10143.7000.0043.3014950.20%
2021/05/072643.381142.6743.70154923.04%
2021/05/0400.002841.9941.85-28475-5.89%
2021/05/0300.00342.6242.30-3472-0.63%
2021/04/2900.001343.2043.15-13472-2.75%
2021/04/2800.00343.2543.40-3474-0.63%
2021/04/27143.0000.0043.2014770.21%
2021/04/2300.00141.9542.10-1483-0.21%
2021/04/2000.00142.2542.30-1485-0.21%
2021/04/161242.34142.0042.30114782.30%
2021/04/1500.00141.9042.00-1481-0.21%
2021/04/13243.1500.0043.1024850.41%
2021/04/1200.00243.1543.30-2484-0.41%
2021/03/30443.8500.0043.8544910.81%
2021/03/25744.3000.0044.4575011.39%
2021/03/2300.00144.5544.55-1509-0.20%
2021/03/19145.6000.0045.7015170.19%
2021/03/171044.980.344.8544.909.75251.85%
2021/03/16544.6900.0044.8055350.93%
2021/03/12844.5500.0044.5586401.25%
2021/03/1100.001144.5044.50-11655-1.68%
2021/03/10244.5000.0044.5026560.30%
2021/03/08144.5000.0044.4516540.15%
2021/03/0300.001044.4044.40-10646-1.55%
2021/03/0200.00144.7044.30-1644-0.16%
2021/02/2400.00544.1544.05-5621-0.80%
2021/02/170.544.0500.0044.050.56130.08%
2021/02/05144.1000.0044.0016130.16%
2021/01/2600.00143.5543.50-1608-0.16%
2021/01/21144.1000.0044.0016130.16%
2021/01/20144.1000.0044.1016070.16%
2021/01/1800.001044.1544.15-10594-1.68%
2021/01/14143.8000.0043.9015940.17%
2021/01/1300.00143.8043.80-1591-0.17%
2021/01/08143.7500.0043.8515780.17%
2021/01/060.543.8500.0043.750.55650.09%
2021/01/0500.001243.9043.85-12550-2.18%
2020/12/31143.9500.0043.8515480.18%
2020/12/2900.00143.9543.90-1547-0.18%
2020/12/1400.00143.5043.55-1494-0.20%
2020/12/11143.5500.0043.5514880.20%
2020/12/0900.001.543.4843.60-1.5455-0.33%
2020/12/0831.543.61443.7643.7027.54256.46%
2020/12/07241.1800.0041.5023440.58%
2020/11/2000.00240.0040.10-2378-0.53%
2020/11/1800.00839.8639.90-8394-2.03%
2020/11/1600.00140.2540.25-1415-0.24%
2020/11/1300.00140.1540.15-1422-0.24%
2020/11/12240.13140.2040.1014240.24%
2020/11/10139.805039.3139.90-49425-11.51%
2020/11/04638.7000.0038.8564431.35%
2020/11/033539.1300.0038.90354587.63%
2020/11/02139.1000.0038.9014640.22%
2020/10/30438.9000.0039.5544690.85%
2020/10/2300.00639.9040.10-6487-1.23%
2020/10/2200.006240.3340.05-62501-12.36%
2020/10/2000.00139.5039.55-1507-0.20%
2020/10/19639.3000.0039.4065101.18%
2020/10/16439.1100.0039.0545150.78%
2020/10/151138.8100.0038.70115192.12%
2020/09/24137.8000.0037.7518980.11%
2020/09/23238.7800.0038.8029030.22%
2020/09/2100.00339.5039.40-3917-0.33%
2020/09/1600.00139.8539.85-1974-0.10%
2020/09/1100.001239.5539.20-121,054-1.14%
2020/09/1000.00139.6039.35-11,107-0.09%
2020/09/071039.2500.0039.25101,2550.80%
2020/09/031040.2500.0040.25101,2960.77%
2020/09/02341.0000.0040.9031,3310.23%
2020/09/01340.5800.0040.7031,4160.21%
2020/08/31440.7500.0040.4541,4430.28%
2020/08/27540.9500.0041.0051,4880.34%
2020/08/2600.00141.3541.35-11,502-0.07%
2020/08/2500.00541.8041.45-51,569-0.32%
2020/08/2400.00141.5041.45-11,617-0.06%
2020/08/211140.6700.0040.80111,6310.67%
2020/08/20140.5000.0040.1511,6450.06%
2020/08/18141.55141.8541.5501,6400.00%
2020/08/14541.5000.0041.5051,6580.30%
2020/08/132140.8100.0040.90211,6711.26%
2020/08/10542.15142.6542.1541,7770.23%
2020/08/071542.0200.0042.10151,7850.84%
2020/08/0600.00541.6241.60-51,782-0.28%
2020/08/05141.50141.5541.7001,7990.00%
2020/08/04542.301042.3042.25-51,830-0.27%
2020/08/032142.3900.0042.30211,8721.12%
2020/07/31242.2000.0042.2021,8910.11%
2020/07/24242.3800.0042.0521,9370.10%
2020/07/23343.1000.0043.1031,9300.16%
2020/07/22243.2500.0043.2021,9390.10%
2020/07/2100.00243.2543.20-21,935-0.10%
2020/07/20442.84241.8543.0521,9310.10%
2020/07/17342.0000.0041.8531,9160.16%
2020/07/16542.9900.0042.9051,9140.26%
2020/07/15142.65142.7542.6001,9050.00%
2020/07/1300.00144.1544.35-11,888-0.05%
2020/07/10244.10143.9543.7011,8810.05%
2020/07/09946.03845.2544.9511,8620.05%
2020/07/08345.28845.4446.00-51,820-0.27%
2020/07/07144.10244.1543.90-11,749-0.06%
2020/07/06144.801444.7144.55-131,724-0.75%
2020/07/03343.721843.6943.90-151,680-0.89%
2020/07/02241.701641.6641.65-141,621-0.86%
2020/07/011041.1000.0041.15101,6090.62%
2020/06/30240.8000.0040.7521,6000.12%
2020/06/24541.04141.2540.9541,5880.25%
2020/06/231640.03340.1340.05131,5780.82%
2020/06/22540.91141.6040.6041,5530.26%
2020/06/19641.4500.0041.5561,5430.39%
2020/06/18241.08441.0640.95-21,532-0.13%
2020/06/171142.4500.0042.20111,4900.74%
2020/06/1600.00146.2045.95-11,451-0.07%
2020/06/15146.20345.9245.55-21,412-0.14%
2020/06/12344.3000.0046.3031,3890.22%
2020/06/11244.75145.1544.3011,3550.07%
2020/06/10345.501245.6045.80-91,329-0.68%
2020/06/091345.83145.7045.80121,3270.90%
2020/06/08146.30845.7547.20-71,302-0.54%
2020/06/05343.90843.8944.15-51,224-0.41%
2020/06/04643.3300.0043.5061,2180.49%
2020/06/03243.0500.0043.3521,2420.16%
2020/06/02542.75242.8042.5031,2680.24%
2020/06/011843.39743.6643.05111,2520.88%
2020/05/29341.70741.2841.90-41,186-0.34%
2020/05/27540.6500.0040.6551,1080.45%
2020/05/21140.3000.0040.3011,0590.09%
2020/05/20939.54539.6339.9541,0420.38%
2020/05/19339.9500.0039.9531,0230.29%
2020/05/1800.00740.0840.70-7974-0.72%
2020/05/15138.95138.9539.2509120.00%
2020/05/13138.80039.1039.2018750.11%
2020/05/12139.002138.8639.45-20863-2.32%
2020/05/1100.00439.3639.45-4838-0.48%
2020/05/083238.392338.3138.5097891.14%
2020/05/071.837.1500.0037.501.87430.24%
2020/05/061236.78636.8236.8567210.83%
2020/05/05235.95536.1236.10-3685-0.44%
2020/04/24134.9000.0035.0016470.15%
2020/04/2100.003.234.4334.40-3.2639-0.50%
2020/04/17235.30735.3934.95-5623-0.80%
2020/04/1600.00335.2035.15-3610-0.49%
2020/04/15134.70334.7234.75-2601-0.33%
2020/04/14534.5000.0034.5055960.84%
2020/04/07433.7500.0033.6045770.69%
2020/04/06232.78132.8032.8515660.18%
2020/03/31132.5500.0032.3015590.18%
2020/03/27732.8000.0032.2575501.27%
2020/03/26132.3000.0032.4015410.18%
2020/03/2500.00532.4532.45-5536-0.93%
2020/03/24331.8000.0031.8035260.57%
2020/03/2300.00330.5530.65-3521-0.58%
2020/03/20131.4000.0031.2015190.19%
2020/03/1900.00829.6929.00-8503-1.59%
2020/03/17132.3000.0032.0514640.22%
2020/03/16133.90133.9033.2504440.00%
2020/03/13533.0400.0034.2054321.16%
2020/03/12735.5900.0034.7074071.72%
2020/03/1100.00136.1036.20-1382-0.26%
2020/03/09336.00936.1335.85-6348-1.72%
2020/03/06335.58635.5935.95-3300-1.00%
2020/03/05633.94234.0034.0542481.61%
2020/03/0400.00633.4333.55-6255-2.34%
2020/03/03133.1500.0033.2012560.39%
2020/02/26333.18333.1033.1502660.00%
2020/02/25233.2500.0033.1522660.75%
2020/02/200.233.6000.0033.600.22630.07%
2020/02/18133.5000.0033.4512650.38%
2020/02/12333.3500.0033.3532741.09%
2020/02/0700.00133.2033.10-1282-0.35%
2020/01/30133.2500.0032.5012870.35%
2019/12/160.634.2000.0034.200.63010.20%
2019/12/09534.4000.0034.2553041.64%
2019/12/025.334.5100.0034.755.33071.72%
2019/11/2200.00134.1034.10-1309-0.32%
2019/11/08234.1000.0033.9523690.54%
2019/11/07134.1000.0034.1013840.26%
2019/11/05234.6000.0034.5523810.52%
2019/11/0400.00234.1034.05-2367-0.54%
2019/10/28233.2000.0033.1523480.57%
2019/10/2300.00133.3033.15-1348-0.29%
2019/10/03132.6500.0032.7013880.26%
2019/09/24134.0000.0034.2013850.26%
2019/09/06134.9500.0034.8514250.24%
2019/08/16135.55135.5535.4503460.00%
2019/08/08133.200.233.2533.250.82820.28%
2019/07/1000.00134.6534.45-1289-0.35%
2019/07/0900.00133.3034.00-1272-0.37%
2019/07/03132.8500.0032.8512630.38%
2019/07/01532.67132.6032.6542491.61%
2019/06/28236.6500.0036.9022340.87%
2019/06/27236.4000.0036.3022180.91%
2019/06/24036.6000.0036.3002090.00%
2019/06/21136.3500.0036.2512140.47%
2019/06/0300.00136.5036.30-1266-0.37%
2019/05/24135.8500.0035.8512720.37%
2019/05/23135.8500.0035.8012740.36%
2019/05/0600.00137.3036.70-1262-0.38%
2019/04/23135.3500.0035.2012410.41%
2019/04/1200.00035.9035.8502340.00%
2019/03/29136.701.136.6736.15-0.1246-0.03%
2019/03/2800.00136.2536.30-1241-0.41%
2019/03/27136.351.136.3436.45-0.1239-0.04%
2019/03/20135.75135.7035.6002090.00%
2019/03/1900.00635.6035.50-6206-2.91%
2019/03/1400.00335.3035.50-3185-1.62%
2019/03/12234.08234.0033.9001600.00%
2019/03/06133.4000.0033.5011470.68%
2019/02/26132.1500.0032.2511350.74%
2019/02/20132.3000.0032.5011300.77%
2019/02/1900.003.832.1632.25-3.8127-2.98%
2019/01/3000.000.430.8030.90-0.4108-0.37%
2019/01/10130.8000.0030.9511130.88%
2019/01/0200.00330.0230.00-3123-2.42%
2018/12/25129.4000.0029.401961.04%
2018/12/24229.7800.0029.702972.05%
2018/11/1500.00129.2029.10-1138-0.72%
2018/11/14029.2000.0029.2001390.01%
2018/10/2900.00227.6327.75-2301-0.66%
2018/10/26128.2000.0028.0013020.33%
2018/09/0300.000.230.9030.90-0.2359-0.06%
2018/08/1400.00131.2531.40-1388-0.26%
2018/08/13131.15231.1531.35-1389-0.26%
2018/08/10131.8000.0031.8513830.26%
2018/08/0800.00133.1533.35-1369-0.27%
2018/08/07232.7500.0032.7023690.54%
2018/08/06131.8500.0032.3013630.27%
2018/08/03231.48232.0030.9003370.00%
2018/07/31133.6500.0033.8012550.39%
2018/07/3000.00233.5533.50-2252-0.79%
2018/07/27237.4500.0037.5022290.87%
2018/07/26436.9000.0037.1542121.88%
2018/07/2400.00136.6536.45-1209-0.48%
2018/07/1100.00235.7535.75-2208-0.96%
2018/06/2800.00236.1036.20-2250-0.80%
2018/06/21136.3000.0036.3512450.41%
2018/06/20136.2500.0036.4512480.40%
2018/06/1200.00436.3036.35-4257-1.55%
2018/06/0700.00336.3536.55-3268-1.12%
2018/06/0100.00236.4036.45-2281-0.71%
2018/05/28236.0500.0036.1022730.73%
2018/05/17135.1500.0035.0512580.39%
2018/05/16134.9000.0034.9012550.39%
2018/05/10233.8000.0033.9522590.77%
2018/05/08233.8500.0033.8522610.76%
2018/05/07333.8500.0033.9032621.14%
2018/05/04134.0000.0033.9012630.38%
2018/04/2500.000.333.8533.95-0.3261-0.10%
2018/04/1900.00534.1034.35-5267-1.87%
2018/04/18133.8000.0033.7512810.36%
2018/04/16133.7500.0033.8012970.34%
2018/04/1000.00134.2034.25-1293-0.34%
2018/04/09134.0000.0033.9012860.35%
2018/04/021133.87133.7533.95102803.57%
2018/03/31233.40133.5033.3512680.37%
2018/03/20133.4000.0033.1512390.42%
2018/03/15132.9000.0032.8512300.43%
2018/03/1300.00133.0532.45-1225-0.44%
2018/03/12132.5000.0032.9512110.47%
2018/03/070.731.6000.0031.550.71930.36%
2018/01/1200.00131.7031.05-1142-0.70%
2018/01/1100.0018.831.3731.40-18.8126-14.91%
2018/01/08129.7500.0029.7511040.96%
邁達特 相關文章
邁達特 相關影音