業強 (6124)-台新-左楠券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	32.55	0	0.00	32.45	3	368	0.81%
2024/11/12	1	35.70	0	0.00	35.65	1	337	0.30%
2024/11/07	2	39.85	2	39.30	38.25	0	329	0.00%
2024/10/22	1	44.90	1	42.55	42.30	0	265	0.00%
2024/10/18	1	41.25	2	40.40	40.25	-1	145	-0.69%
2024/10/17	2	39.68	0	0.00	39.20	2	112	1.78%
2024/10/15	1	36.15	1	36.45	35.75	0	58	0.00%
2024/10/14	0	0.00	1	36.85	34.45	-1	50	-1.98%
2024/10/09	1	33.80	0	0.00	33.80	1	43	2.29%
2024/08/06	0	0.00	4	29.85	27.90	-4	127	-3.15%
2024/07/23	0	0.00	1	32.15	32.05	-1	171	-0.58%
2024/07/03	0	0.00	1	34.35	34.35	-1	244	-0.41%
2024/06/24	0	0.00	3	34.55	34.35	-3	267	-1.12%
2024/06/05	1	37.30	0	0.00	37.30	1	368	0.27%
2024/05/14	1	36.60	0	0.00	37.40	1	426	0.23%
2024/05/07	1	37.30	0	0.00	38.10	1	536	0.19%
2024/04/30	0	0.00	1	38.45	38.00	-1	569	-0.18%
2024/04/29	0.2	38.93	0	0.00	38.75	0.2	636	0.03%
2024/04/19	0	0.00	1	36.85	37.15	-1	695	-0.14%
2024/04/18	1	38.30	0	0.00	38.60	1	693	0.14%
2024/04/09	1	37.90	0	0.00	39.35	1	667	0.15%
2024/03/26	3	37.50	0	0.00	36.60	3	629	0.48%
2024/03/19	1	40.40	0	0.00	39.00	1	603	0.17%
2024/03/13	1	41.50	1	39.25	38.75	0	566	0.00%
2024/03/12	1	40.30	1	38.95	39.05	0	546	0.00%
2024/02/29	1	37.85	1	37.60	37.45	0	525	0.00%
2024/02/26	0	0.00	2	36.63	36.70	-2	516	-0.39%
2024/02/22	1	38.00	0	0.00	37.85	1	508	0.20%
2024/02/21	1	37.55	0	0.00	37.85	1	504	0.20%
2024/02/16	0	0.00	3	40.55	39.10	-3	480	-0.62%
2024/02/15	2	40.25	0	0.00	39.80	2	470	0.42%
2024/02/05	2	41.15	3	40.38	40.20	-1	461	-0.22%
2024/02/02	1	39.80	3	40.55	39.85	-2	442	-0.45%
2024/02/01	2	39.10	0	0.00	38.80	2	413	0.48%
2024/01/31	1	40.85	6	40.28	40.25	-5	404	-1.24%
2024/01/26	0	0.00	1	38.55	37.20	-1	333	-0.30%
2024/01/23	11	40.43	59	41.27	39.40	-48	283	-16.95%
2024/01/22	1	39.20	0	0.00	39.20	1	212	0.47%
2024/01/19	52	35.58	0	0.00	35.65	52	198	26.24%
2024/01/17	3	37.05	1	37.60	33.55	2	184	1.08%
2023/12/06	1	34.55	1	34.50	34.65	0	115	0.00%
2023/12/04	1	35.70	1	35.75	36.30	0	97	0.00%
2023/12/01	1	32.30	0	0.00	33.00	1	73	1.35%
2023/11/28	0	0.00	0.1	30.05	29.85	-0.1	78	-0.13%
2023/11/21	0.1	30.40	0	0.00	30.35	0.1	91	0.11%
2023/10/24	0	0.00	0.5	28.85	29.30	-0.5	238	-0.19%
2023/10/17	0	0.00	0	30.30	29.85	0	506	-0.01%
2023/09/05	0	0.00	2	34.65	34.65	-2	1,141	-0.18%
2023/09/04	2	33.40	0	0.00	33.65	2	1,144	0.17%
2023/09/01	0	0.00	1	34.20	34.20	-1	1,155	-0.09%
2023/08/24	2	35.85	4	35.78	35.55	-2	1,211	-0.17%
2023/08/23	2	35.00	3	35.85	34.50	-1	1,235	-0.08%
2023/08/22	3	35.13	0	0.00	35.80	3	1,270	0.24%
2023/08/17	1	33.00	0	0.00	33.70	1	1,255	0.08%
2023/08/02	0	0.00	1	36.65	36.30	-1	1,228	-0.08%
2023/08/01	1	38.10	0	0.00	38.15	1	1,218	0.08%
2023/07/31	0	0.00	1	39.45	39.00	-1	1,211	-0.08%
2023/07/26	1	42.90	1	42.20	42.60	0	1,171	0.00%
2023/07/25	5	48.28	3	49.75	46.65	2	1,138	0.18%
2023/07/24	1	45.00	4	44.24	47.05	-3	1,024	-0.29%
2023/07/21	5	43.06	4	43.43	42.80	1	967	0.10%
2023/07/20	4	42.43	24	45.75	42.30	-20	931	-2.15%
2023/07/19	4	47.49	0	0.00	46.55	4	900	0.44%
2023/07/18	21	51.38	0	0.00	51.70	21	867	2.42%
2023/07/17	1.5	52.10	2	50.65	50.10	-0.5	773	-0.06%
2023/07/14	2	49.00	3	48.87	49.25	-1	693	-0.14%
2023/07/13	1	45.50	0	0.00	44.80	1	636	0.16%
2023/07/05	0	0.00	1	47.20	46.90	-1	589	-0.17%
2023/07/04	4	50.14	5	51.00	48.95	-1	568	-0.18%
2023/07/03	3	49.77	1	47.80	50.90	2	527	0.38%
2023/06/30	1	46.15	0	0.00	46.35	1	472	0.21%
2023/06/26	0	0.00	2	41.88	42.75	-2	347	-0.58%
2023/06/21	0	0.00	0.4	38.90	38.90	-0.4	308	-0.11%
2023/06/16	2	37.00	0	0.00	37.00	2	292	0.68%
2023/06/07	0	0.00	2	37.45	38.75	-2	280	-0.71%
2023/06/02	0	0.00	1	35.75	35.05	-1	259	-0.39%
2023/05/30	0	0.00	2	34.88	35.75	-2	216	-0.92%
2023/05/29	5	36.31	2	36.68	36.50	3	201	1.49%
2023/05/26	5	32.74	21	33.61	33.75	-16	165	-9.66%
2023/05/19	2	27.63	0	0.00	27.65	2	108	1.84%
2023/05/11	1	26.85	0	0.00	26.70	1	111	0.90%
2023/05/09	1	27.30	0	0.00	27.25	1	113	0.88%
2023/03/10	1	25.45	1	25.65	26.50	0	368	0.00%
2023/03/07	0	0.00	1	26.20	26.10	-1	358	-0.28%
2023/02/20	1	25.90	0	0.00	26.05	1	368	0.27%
2023/01/09	4	30.00	4	30.50	27.55	0	622	0.00%
2022/12/30	5	26.05	0	0.00	26.05	5	550	0.91%
2022/12/29	8	26.51	0	0.00	26.45	8	554	1.44%
2022/12/01	5	27.45	0	0.00	27.45	5	896	0.56%
2022/11/08	0	0.00	1	29.60	29.40	-1	926	-0.11%
2022/11/04	1	29.75	0	0.00	30.75	1	904	0.11%
2022/11/02	0	0.00	1	32.00	30.15	-1	876	-0.11%
2022/11/01	1	31.35	5	30.63	30.10	-4	847	-0.47%
2022/10/27	1	30.10	1	30.30	29.80	0	798	0.00%
2022/10/26	1	27.10	1	28.25	28.60	0	736	0.00%
2022/10/25	5	26.20	5	26.50	26.00	0	721	0.00%
2022/10/24	5	25.40	5	26.70	25.45	0	685	0.00%
2022/10/21	8	26.75	3	27.17	26.30	5	671	0.74%
2022/10/05	1	30.00	1	30.25	28.50	0	525	0.00%
2022/10/03	0	0.00	1	26.80	26.70	-1	490	-0.20%
2022/09/30	0	0.00	1	26.55	27.30	-1	486	-0.21%
2022/09/28	1	29.00	0	0.00	26.20	1	463	0.22%
2022/09/23	0	0.00	1	30.10	27.90	-1	397	-0.25%
2022/09/22	2	33.75	0	0.00	31.00	2	376	0.53%
2022/09/21	0	0.00	1	29.35	32.30	-1	312	-0.32%
2022/09/20	2	32.48	1	32.20	29.40	1	286	0.35%
2022/02/10	0	0.00	1	25.30	25.30	-1	18	-5.46%
2022/01/25	0	0.00	1	24.85	24.85	-1	18	-5.54%
2022/01/12	0	0.00	1	25.20	25.05	-1	20	-4.97%
2022/01/10	1	24.55	0	0.00	24.80	1	20	4.94%
2021/12/29	0	0.00	1.1	25.15	25.20	-1.1	25	-4.34%
2021/12/17	1	24.35	0	0.00	24.45	1	27	3.65%
2021/12/16	1	24.40	0	0.00	24.40	1	27	3.63%
2021/12/15	1	24.40	0	0.00	24.40	1	27	3.65%
2021/10/01	0	0.00	1	26.55	25.40	-1	24	-4.12%
2021/07/28	1	26.70	0	0.00	26.70	1	37	2.66%
2021/06/07	0	0.00	1	26.90	27.00	-1	41	-2.41%
2021/06/02	1	26.60	0	0.00	27.10	1	40	2.47%
2021/05/06	0	0.00	7	28.18	29.50	-7	41	-16.98%
2021/05/03	1	29.10	1	28.65	28.50	0	41	0.00%
2021/04/28	1	29.60	1	30.20	29.75	0	41	0.00%
2021/04/26	1	29.60	0	0.00	29.80	1	40	2.50%
2021/04/23	0	0.00	1	30.30	29.90	-1	39	-2.50%
2021/04/22	1	29.70	0	0.00	29.80	1	38	2.57%
2021/04/21	0	0.00	1	30.60	30.10	-1	39	-2.50%
2021/04/19	1	29.90	1	30.05	29.90	0	39	0.00%
2021/04/15	1	29.85	1	30.70	29.85	0	40	0.00%
2021/04/13	0	0.00	6	30.77	30.20	-6	40	-14.95%
2021/04/12	0	0.00	2	30.50	30.00	-2	38	-5.25%
2021/04/09	0	0.00	1	30.10	30.10	-1	37	-2.64%
2021/04/07	0	0.00	1	29.90	29.70	-1	37	-2.68%
2021/04/06	1	29.20	0	0.00	29.45	1	36	2.71%
2021/03/26	3	29.47	0	0.00	29.60	3	35	8.49%
2021/03/25	1	29.60	0.2	29.30	29.75	0.8	35	2.38%
2021/03/24	2	29.65	0	0.00	29.70	2	35	5.68%
2021/03/22	7	29.91	0	0.00	29.95	7	35	19.96%
2021/03/19	1	30.30	5	30.80	30.30	-4	34	-11.65%
2021/03/17	1	29.85	1	30.00	30.15	0	33	0.00%
2021/03/16	1	30.05	1	30.40	30.15	0	33	0.00%
2021/03/15	3	29.67	0	0.00	29.60	3	33	8.98%
2021/03/12	1	30.00	0	0.00	30.10	1	32	3.10%
2021/03/11	2	30.05	2	30.73	30.00	0	36	0.00%
2021/03/09	1	30.00	1	30.55	30.00	0	34	0.00%
2021/03/08	1	30.05	0	0.00	30.25	1	35	2.84%
2021/03/03	1	30.10	0	0.00	30.10	1	40	2.48%
2021/02/23	0	0.00	2	30.60	30.50	-2	39	-5.01%
2021/02/22	0	0.00	1	31.00	30.80	-1	39	-2.51%
2021/02/19	0	0.00	2	30.65	30.75	-2	39	-5.06%
2021/02/18	0	0.00	1	29.90	30.00	-1	41	-2.42%
2021/02/17	0	0.00	4	29.75	29.80	-4	41	-9.62%
2021/02/05	4	29.00	0	0.00	29.25	4	41	9.57%
2021/02/03	0	0.00	3	29.63	29.80	-3	42	-7.03%
2021/01/29	3	29.15	1	29.90	29.05	2	40	4.94%
2021/01/28	2	29.15	4	29.34	29.65	-2	39	-5.01%
2021/01/27	0	0.00	1	30.05	29.45	-1	38	-2.57%
2021/01/25	0	0.00	2	29.10	29.50	-2	38	-5.20%
2021/01/21	1	29.20	0	0.00	29.50	1	36	2.71%
2021/01/19	3	30.07	1	30.90	30.00	2	36	5.52%
2021/01/14	0	0.00	3	30.97	30.20	-3	35	-8.51%
2021/01/12	0	0.00	1	30.90	29.80	-1	33	-2.97%
2021/01/08	0	0.00	1	30.80	30.15	-1	31	-3.17%
2021/01/07	0	0.00	2	30.83	30.35	-2	30	-6.50%
2021/01/06	0	0.00	3	29.35	29.70	-3	30	-9.95%
2020/12/31	0	0.00	1	29.65	29.80	-1	28	-3.48%
2020/12/24	1	29.30	0	0.00	29.95	1	29	3.42%
2020/12/23	1	29.65	0	0.00	30.00	1	29	3.41%
2020/12/22	1	29.85	0	0.00	29.70	1	29	3.44%
2020/12/21	1	29.85	0	0.00	29.85	1	29	3.44%
2020/12/18	3	30.23	1	30.35	30.10	2	28	6.97%
2020/12/15	2	30.83	0	0.00	30.60	2	28	6.93%
2020/12/01	5	31.72	0	0.00	31.80	5	25	19.43%
2020/11/30	0	0.00	5	32.76	32.15	-5	24	-20.07%
2020/11/26	1	30.75	0	0.00	30.75	1	21	4.65%
2020/11/24	3	30.85	0	0.00	30.80	3	23	13.03%
2020/11/23	1	31.00	0	0.00	31.00	1	23	4.28%
2020/11/12	0	0.00	5	31.48	32.00	-5	36	-13.69%
2020/11/02	0	0.00	1	30.30	30.10	-1	57	-1.73%
2020/10/29	1	30.50	0	0.00	30.35	1	60	1.67%
2020/10/12	2	29.70	0	0.00	30.00	2	84	2.38%
2020/10/08	1	30.15	0	0.00	30.15	1	86	1.16%
2020/10/07	1	30.25	0	0.00	30.25	1	87	1.14%
2020/10/06	1	30.50	0	0.00	30.55	1	88	1.13%
2020/08/10	0	0.00	2	35.30	36.00	-2	123	-1.62%
2020/07/30	1	33.20	0	0.00	33.10	1	124	0.80%
2020/07/28	0	0.00	1	32.85	32.40	-1	126	-0.79%
2020/07/27	1	33.05	0	0.00	32.95	1	129	0.77%
2020/07/24	1	35.70	0	0.00	33.60	1	131	0.76%
2020/07/22	1	32.75	0	0.00	32.75	1	132	0.75%
2020/07/21	1	32.45	0	0.00	32.15	1	133	0.75%
2020/07/10	1	31.85	0	0.00	31.60	1	163	0.61%
2020/07/09	0	0.00	1	34.05	33.80	-1	165	-0.61%
2020/07/03	0	0.00	1	32.90	32.65	-1	165	-0.61%
2020/05/08	1	33.10	2	33.30	32.35	-1	441	-0.23%
2020/05/05	1	31.25	0	0.00	31.40	1	432	0.23%
2020/05/04	0	0.00	1	30.65	31.10	-1	431	-0.23%
2020/04/28	2	31.93	0	0.00	31.80	2	423	0.47%
2020/04/23	1	29.30	0	0.00	29.70	1	411	0.24%
2020/04/13	0	0.00	2	29.70	28.60	-2	378	-0.53%
2020/04/07	1	27.20	0	0.00	27.60	1	361	0.28%
2020/04/01	1	26.80	0	0.00	26.80	1	354	0.28%
2020/03/27	0	0.00	1	26.80	26.60	-1	337	-0.30%
2020/03/26	1	27.00	0	0.00	27.10	1	327	0.31%
2020/02/14	1	35.70	0	0.00	35.60	1	136	0.73%
2020/01/15	1	45.50	0	0.00	44.45	1	204	0.49%
2019/12/24	0	0.00	3	49.25	48.90	-3	228	-1.31%
2019/12/23	3	49.20	0	0.00	49.20	3	228	1.31%
2019/12/18	1	47.90	1	47.80	47.70	0	225	0.00%
2019/12/13	2	47.93	0	0.00	48.25	2	228	0.87%
2019/11/27	0	0.00	1	50.40	50.60	-1	286	-0.35%
2019/11/19	0	0.00	2.2	51.75	49.35	-2.2	349	-0.63%
2019/10/31	1	44.75	0	0.00	45.40	1	370	0.27%
2019/10/25	0	0.00	1	45.30	45.35	-1	370	-0.27%
2019/10/23	2	45.60	1	45.05	45.30	1	371	0.27%
2019/10/21	0	0.00	1	44.85	44.90	-1	371	-0.27%
2019/10/18	1	47.05	0	0.00	46.15	1	369	0.27%
2019/10/17	1	44.40	0	0.00	45.15	1	364	0.27%
2019/10/03	0	0.00	1	44.40	44.25	-1	339	-0.29%
2019/10/02	1	44.20	0	0.00	43.20	1	337	0.30%
2019/09/04	1	45.60	1	45.30	45.15	0	277	0.00%
2019/08/26	0	0.00	0.1	43.70	44.00	-0.1	228	-0.02%
2019/08/23	0.1	46.45	0	0.00	46.80	0.1	219	0.02%
2019/08/20	0	0.00	2	42.55	42.50	-2	174	-1.15%
2019/08/19	1	42.60	0	0.00	42.60	1	169	0.59%
2019/08/16	0	0.00	0.1	42.60	42.90	-0.1	159	-0.03%
2019/08/15	2	41.25	5	40.24	43.75	-3	147	-2.03%
2019/08/13	0.1	39.55	1	39.50	39.80	-1	104	-0.91%
2019/08/12	0	0.00	1	37.00	37.80	-1	68	-1.47%
2019/07/03	1.2	29.84	0	0.00	29.60	1.2	104	1.13%
2019/06/18	0	28.65	0	0.00	28.55	0	95	0.01%
2019/06/17	2.7	29.04	0	0.00	28.85	2.7	95	2.83%
2019/06/13	0	0.00	1	29.35	29.20	-1	95	-1.05%
2019/05/30	0.1	29.50	0	0.00	29.80	0.1	90	0.11%
2019/05/24	1	31.40	0	0.00	30.90	1	88	1.12%
2019/04/29	1	29.85	0	0.00	29.85	1	84	1.18%
2019/04/25	1	31.85	0	0.00	32.60	1	84	1.19%
2019/04/11	0	0.00	1	27.25	27.25	-1	37	-2.64%
2019/04/02	1	27.00	0	0.00	27.00	1	38	2.63%
2019/01/23	0	0.00	1	21.70	22.40	-1	21	-4.69%
2019/01/18	1	20.55	0	0.00	20.55	1	18	5.47%
2018/10/11	0	0.00	1	21.60	22.30	-1	31	-3.20%
2018/07/26	0	0.00	1	22.20	22.65	-1	26	-3.77%
2018/07/12	0	0.00	1	20.50	20.45	-1	24	-4.14%
2018/07/11	0	0.00	3	20.45	20.40	-3	23	-12.77%
2018/07/06	0	0.00	1	20.15	20.15	-1	23	-4.31%
2018/07/05	0	0.00	1	20.20	20.20	-1	23	-4.27%
2018/06/27	0	0.00	2	20.50	20.50	-2	24	-8.24%
2018/06/26	0	0.00	1	20.10	20.20	-1	24	-4.02%
2018/06/19	0	0.00	2	20.10	20.00	-2	27	-7.40%
2018/06/14	4	20.09	0	0.00	20.05	4	27	14.50%
2018/06/13	1	20.55	0	0.00	20.70	1	27	3.69%
2018/06/12	2	20.60	0	0.00	20.60	2	26	7.41%
2018/06/08	1	20.70	3	21.30	20.70	-2	26	-7.53%
2018/06/07	0	0.00	3	21.33	21.40	-3	26	-11.50%
2018/06/06	0	0.00	8	21.19	21.15	-8	25	-30.93%
2018/06/04	18	20.44	0	0.00	20.35	18	25	70.39%