晉倫 (6151)-台新-左楠券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0.2	27.30	27.30	-0.2	60	-0.26%
2023/11/23	0	0.00	6	26.10	26.15	-6	28	-21.35%
2023/09/15	1	26.70	0	0.00	26.70	1	40	2.46%
2023/09/08	0	0.00	0.4	26.07	26.55	-0.4	50	-0.76%
2023/09/07	0	0.00	6	26.55	26.55	-6	51	-11.68%
2023/09/01	6	26.20	0	0.00	26.15	6	55	10.88%
2023/07/26	0	0.00	1.2	26.72	26.70	-1.2	81	-1.51%
2023/07/17	0.1	26.90	0	0.00	26.90	0.1	79	0.12%
2023/07/06	1	27.20	0	0.00	27.05	1	77	1.29%
2023/06/16	0	0.00	3	27.80	27.80	-3	75	-3.98%
2023/06/15	3	29.80	0	0.00	29.90	3	73	4.07%
2023/05/30	0	0.00	0.1	29.30	29.25	-0.1	59	-0.11%
2023/05/29	0	0.00	0.1	29.30	29.30	-0.1	59	-0.11%
2023/05/18	0.3	29.45	0	0.00	29.30	0.3	56	0.45%
2023/05/16	0.3	29.20	0	0.00	29.20	0.3	53	0.50%
2023/03/14	0.1	28.00	0	0.00	28.65	0.1	34	0.38%
2022/11/30	0	0.00	1	24.25	24.45	-1	29	-3.34%
2022/11/14	0	0.00	1	24.00	24.25	-1	38	-2.61%
2022/10/31	0	0.00	1	22.90	22.95	-1	39	-2.54%
2022/10/21	0	0.00	1	23.95	23.85	-1	38	-2.58%
2022/10/14	0	0.00	1	25.35	25.40	-1	39	-2.54%
2022/08/19	0	0.00	1	26.65	26.60	-1	98	-1.02%
2022/08/17	0	0.00	1	26.35	26.55	-1	98	-1.02%
2022/08/05	0	0.00	1	26.30	26.30	-1	101	-0.99%
2022/06/16	0	0.00	5	26.95	26.50	-5	122	-4.10%
2022/06/14	1	30.15	0	0.00	30.15	1	112	0.89%
2022/06/09	2	31.13	0	0.00	31.05	2	100	1.98%
2022/06/07	3	31.10	0	0.00	31.30	3	95	3.14%
2022/04/11	1	35.15	0	0.00	34.90	1	89	1.12%
2022/02/24	1	36.60	0	0.00	36.65	1	92	1.08%
2022/02/18	0	0.00	1	36.90	37.00	-1	93	-1.07%
2022/02/17	1	36.70	0	0.00	36.65	1	93	1.07%
2022/02/11	2	36.48	2	36.60	36.65	0	100	0.00%
2022/02/10	1	37.30	0	0.00	37.55	1	98	1.02%
2022/02/09	1	37.05	3	37.02	37.10	-2	97	-2.05%
2022/01/11	1	38.50	0	0.00	38.50	1	90	1.10%
2022/01/05	0	0.00	1	36.90	37.00	-1	84	-1.19%
2021/12/23	0	0.00	2	37.80	37.75	-2	84	-2.37%
2021/12/17	0	0.00	2	37.05	37.30	-2	83	-2.39%
2021/12/16	1	36.85	0	0.00	36.85	1	83	1.20%
2021/12/14	4	37.00	0	0.00	36.90	4	82	4.83%
2021/12/09	5	38.59	0	0.00	38.75	5	75	6.65%
2021/12/02	0	0.00	4	38.00	38.05	-4	77	-5.19%
2021/11/26	0	0.00	1	39.15	38.25	-1	76	-1.30%
2021/11/25	2	38.45	0	0.00	38.95	2	73	2.73%
2021/11/24	3	37.92	2	37.95	38.00	1	69	1.45%
2021/11/23	1	36.95	0	0.00	36.95	1	64	1.55%
2021/11/22	0	0.00	1	36.85	36.85	-1	66	-1.51%
2021/11/19	0	0.00	4	36.76	36.70	-4	66	-5.97%
2021/11/18	0	0.00	1	37.35	37.00	-1	67	-1.48%
2021/11/17	1	37.40	2	37.45	37.40	-1	69	-1.44%
2021/11/16	1	37.15	1	37.15	37.15	0	69	0.00%
2021/11/15	2	37.30	2	37.20	37.30	0	72	0.00%
2021/11/11	6	37.05	5	36.95	37.05	1	74	1.34%
2021/11/09	0	0.00	2	35.05	35.25	-2	73	-2.71%
2021/11/05	0	0.00	1	35.15	35.05	-1	76	-1.32%
2021/11/04	0	0.00	2	35.25	35.05	-2	82	-2.41%
2021/10/29	1	35.30	1	35.30	35.30	0	86	0.00%
2021/10/28	1	35.25	0	0.00	35.25	1	88	1.13%
2021/10/27	3	35.25	2	35.15	35.25	1	90	1.10%
2021/10/26	1	34.80	0	0.00	34.80	1	93	1.07%
2021/10/25	0	0.00	1	34.15	34.10	-1	94	-1.06%
2021/10/21	1	34.20	2	34.35	34.20	-1	98	-1.01%
2021/10/20	2	34.53	3	34.43	34.15	-1	100	-0.99%
2021/10/15	1	34.50	2	34.40	34.50	-1	109	-0.92%
2021/10/14	1	34.80	2	34.45	34.40	-1	113	-0.88%
2021/10/13	1	35.60	1	35.60	34.00	0	116	0.00%
2021/10/08	3	36.35	3	36.25	36.40	0	119	0.00%
2021/09/24	2	37.68	8	37.53	37.55	-6	267	-2.24%
2021/09/23	4	37.45	5	37.25	37.45	-1	282	-0.35%
2021/09/22	2	37.40	0	0.00	37.40	2	307	0.65%
2021/09/17	2	37.30	0	0.00	37.30	2	312	0.64%
2021/09/16	1	37.35	3	37.18	37.15	-2	317	-0.63%
2021/09/14	0	0.00	2	37.45	37.30	-2	322	-0.62%
2021/09/13	2	37.20	5	37.28	37.20	-3	326	-0.92%
2021/09/10	3	37.60	4	37.70	37.60	-1	332	-0.30%
2021/09/07	2	35.85	0	0.00	35.85	2	347	0.58%
2021/09/06	0	0.00	6	36.45	36.50	-6	354	-1.69%
2021/09/03	6	36.75	5	36.81	36.75	1	362	0.28%
2021/09/02	3	36.67	4	36.95	36.65	-1	373	-0.27%
2021/09/01	8	36.73	5	36.35	36.90	3	402	0.75%
2021/08/31	2	35.95	1	36.05	35.95	1	404	0.25%
2021/08/30	2	35.85	2	35.85	35.85	0	412	0.00%
2021/08/27	2	35.80	6	35.76	35.80	-4	423	-0.94%
2021/08/26	3	35.70	0	0.00	35.70	3	443	0.68%
2021/08/25	1	34.80	7	35.00	35.20	-6	450	-1.33%
2021/08/24	1	34.65	7	34.58	34.60	-6	464	-1.29%
2021/08/23	1	34.70	0	0.00	34.70	1	468	0.21%
2021/08/20	5	33.80	7	33.81	33.80	-2	470	-0.43%
2021/08/19	7	33.68	5	34.08	33.65	2	471	0.42%
2021/08/18	3	34.95	2	34.78	34.95	1	473	0.21%
2021/08/17	2	35.15	2	35.50	35.15	0	476	0.00%
2021/08/16	6	36.03	6	36.03	35.75	0	479	0.00%
2021/08/13	1	36.95	5	36.79	36.50	-4	481	-0.83%
2021/08/12	1	36.60	3	36.57	36.60	-2	485	-0.41%
2021/08/10	3	37.40	11	37.43	37.40	-8	500	-1.60%
2021/08/09	2	38.90	2	38.83	38.95	0	505	0.00%
2021/08/06	2	39.00	3	39.00	39.00	-1	515	-0.19%
2021/08/05	7	38.77	0	0.00	38.80	7	526	1.33%
2021/08/03	3	38.70	1	38.80	38.70	2	578	0.35%
2021/08/02	4	40.45	4	40.29	40.50	0	590	0.00%
2021/07/30	4	40.03	5	40.19	39.90	-1	596	-0.17%
2021/07/29	4	39.84	4	39.70	39.90	0	598	0.00%
2021/07/28	3	39.75	1	40.45	39.40	2	605	0.33%
2021/07/26	2	40.25	2	41.25	40.25	0	630	0.00%
2021/07/23	3	40.80	2	40.65	40.80	1	640	0.16%
2021/07/22	4	40.70	8	40.69	40.65	-4	659	-0.61%
2021/07/20	2	40.25	5	40.30	40.25	-3	677	-0.44%
2021/07/19	5	41.10	2	41.05	41.10	3	682	0.44%
2021/07/16	3	41.25	0	0.00	41.25	3	691	0.43%
2021/07/15	1	40.65	8	40.68	41.00	-7	700	-1.00%
2021/07/14	5	40.40	11	40.65	40.40	-6	707	-0.85%
2021/07/13	0	0.00	7	40.61	40.20	-7	719	-0.97%
2021/07/12	0	0.00	1	41.45	41.60	-1	734	-0.14%
2021/07/08	19	44.86	17	44.81	44.90	2	840	0.24%
2021/07/07	5	43.35	5	43.46	43.35	0	835	0.00%
2021/07/06	1	45.00	0	0.00	44.50	1	839	0.12%
2021/07/05	17	44.14	13	44.67	45.35	4	830	0.48%
2021/07/02	5	42.90	5	43.35	42.90	0	825	0.00%
2021/07/01	10	43.45	12	43.12	43.45	-2	842	-0.24%
2021/06/30	6	43.75	6	44.66	43.75	0	861	0.00%
2021/06/29	12	44.38	11	44.35	44.20	1	869	0.11%
2021/06/28	14	42.43	14	42.47	42.60	0	877	0.00%
2021/06/25	3	41.80	4	42.41	41.80	-1	911	-0.11%
2021/06/24	3	41.90	3	41.85	41.90	0	958	0.00%
2021/06/23	8	41.30	10	41.13	41.50	-2	999	-0.20%
2021/06/22	8	41.14	9	41.09	41.15	-1	1,000	-0.10%
2021/06/18	2	42.13	1	42.25	42.00	1	997	0.10%
2021/06/17	12	43.25	13	42.31	43.25	-1	997	-0.10%
2021/06/15	5	42.00	9	42.03	42.00	-4	995	-0.40%
2021/06/11	7	42.55	8	42.65	42.55	-1	990	-0.10%
2021/06/10	7	42.21	7	41.94	42.35	0	990	0.00%
2021/06/09	5	42.63	4	42.63	42.55	1	986	0.10%
2021/06/08	1	45.20	0	0.00	45.20	1	960	0.10%
2021/06/04	3	45.73	3	45.53	45.85	0	963	0.00%
2021/06/03	15	46.50	14	45.24	46.50	1	975	0.10%
2021/06/02	2	44.18	2	44.65	43.70	0	965	0.00%
2021/06/01	5	45.05	2	43.95	45.05	3	975	0.31%
2021/05/28	7	41.59	8	41.69	41.55	-1	1,018	-0.10%
2021/05/27	1	41.55	1	41.55	41.40	0	1,040	0.00%
2021/05/26	4	41.78	5	41.57	41.85	-1	1,081	-0.09%
2021/05/25	2	41.15	5	41.43	41.15	-3	1,104	-0.27%
2021/05/24	5	41.34	0	0.00	41.50	5	1,113	0.45%
2021/05/21	0	0.00	7	40.47	40.85	-7	1,116	-0.63%
2021/05/20	3	39.20	0	0.00	39.20	3	1,118	0.27%
2021/05/19	8	40.65	6	40.80	40.65	2	1,123	0.18%
2021/05/18	0	0.00	16	39.45	40.10	-16	1,129	-1.42%
2021/05/17	1	36.95	1	36.95	36.75	0	1,129	0.00%
2021/05/13	1	40.50	1	40.50	40.15	0	1,110	0.00%
2021/05/12	2	41.15	1	45.95	41.80	1	1,100	0.09%
2021/05/10	3	44.87	0	0.00	44.85	3	1,047	0.29%
2021/05/07	11	43.45	15	41.88	43.60	-4	1,034	-0.39%
2021/05/06	5	41.15	2	42.25	41.15	3	1,029	0.29%
2021/05/05	5	41.30	7	41.70	41.30	-2	1,024	-0.20%
2021/05/04	5	43.62	3	40.47	40.30	2	1,016	0.20%
2021/05/03	5	44.51	1	44.95	44.10	4	997	0.40%
2021/04/29	12	45.92	10	46.12	45.90	2	986	0.20%
2021/04/28	10	47.75	6	47.79	47.70	4	977	0.41%
2021/04/27	8	46.80	11	47.15	46.80	-3	963	-0.31%
2021/04/26	7	45.53	3	45.95	45.55	4	947	0.42%
2021/04/23	12	44.88	12	44.87	44.90	0	942	0.00%
2021/04/22	1	46.80	1	46.95	44.40	0	936	0.00%
2021/04/21	7	45.88	8	45.88	46.00	-1	931	-0.11%
2021/04/20	9	44.80	9	44.94	44.80	0	925	0.00%
2021/04/19	1	44.50	0	0.00	44.50	1	924	0.11%
2021/04/16	7	46.27	4	45.94	46.20	3	924	0.32%
2021/04/15	8	44.13	5	43.87	44.20	3	901	0.33%
2021/04/14	16	44.30	4	45.58	43.55	12	878	1.37%
2021/04/12	0	0.00	5	43.15	43.15	-5	741	-0.67%
2021/04/09	1	39.25	0	0.00	39.25	1	727	0.14%
2021/04/08	9	39.68	8	39.21	39.70	1	717	0.14%
2021/04/07	5	39.35	0	0.00	39.35	5	705	0.71%
2021/04/06	5	40.35	4	41.03	41.10	1	683	0.15%
2021/04/01	4	38.80	0	0.00	38.80	4	658	0.61%
2021/03/31	7	39.98	6	39.87	39.80	1	637	0.16%
2021/03/30	5	39.50	4	38.98	39.50	1	605	0.17%
2021/03/29	7	38.19	0	0.00	38.20	7	568	1.23%
2021/03/26	3	35.90	13	35.74	36.10	-10	515	-1.94%
2021/03/25	3	32.85	2	32.85	32.85	1	475	0.21%
2021/03/24	7	32.74	5	32.49	32.75	2	472	0.42%
2021/03/23	3	32.52	2	32.35	32.20	1	471	0.21%
2021/03/22	3	32.20	5	32.41	32.20	-2	469	-0.43%
2021/03/19	5	32.14	9	32.26	32.10	-4	465	-0.86%
2021/03/18	9	32.09	7	32.36	32.05	2	462	0.43%
2021/03/17	10	32.11	7	32.22	32.10	3	465	0.65%
2021/03/16	5	32.20	2	32.90	32.00	3	474	0.63%
2021/03/15	3	32.75	3	32.60	32.75	0	475	0.00%
2021/03/11	6	31.25	6	31.10	31.25	0	466	0.00%
2021/03/10	5	30.07	6	30.18	30.05	-1	459	-0.22%
2021/03/09	2	29.80	0	0.00	29.80	2	451	0.44%
2021/03/08	5	31.65	4	31.76	31.65	1	429	0.23%
2021/03/05	5	31.30	2	33.10	31.30	3	419	0.72%
2021/03/04	5	34.20	5	34.16	33.70	0	401	0.00%
2021/03/03	6	33.25	5	32.76	33.25	1	356	0.28%
2021/03/02	10	32.97	6	33.52	31.80	4	340	1.17%
2021/02/26	3	31.70	5	33.95	31.55	-2	317	-0.63%
2021/02/25	0	0.00	2	29.60	32.10	-2	273	-0.73%
2021/02/24	2	29.20	1	29.50	29.20	1	247	0.40%
2021/02/23	5	28.40	5	27.88	28.40	0	231	0.00%
2021/02/22	3	27.60	2	27.55	27.60	1	225	0.44%
2021/02/19	3	27.55	15	27.42	27.55	-12	219	-5.47%
2021/02/18	8	27.29	7	26.87	27.30	1	208	0.48%
2021/02/17	3	26.15	1	26.15	26.15	2	198	1.01%
2021/02/05	2	25.10	3	25.17	25.00	-1	187	-0.53%
2021/02/04	4	25.09	3	25.10	25.10	1	186	0.53%
2021/02/03	9	24.97	7	24.94	24.95	2	186	1.07%
2021/02/02	2	24.85	12	24.80	24.85	-10	184	-5.41%
2021/02/01	4	24.75	2	24.75	24.75	2	184	1.09%
2021/01/29	6	24.78	2	24.65	24.80	4	183	2.18%
2021/01/28	1	24.60	1	24.65	24.60	0	181	0.00%
2021/01/27	2	24.15	3	24.00	24.15	-1	178	-0.56%
2021/01/25	2	24.13	3	24.10	24.15	-1	177	-0.56%
2021/01/21	3	23.52	11	23.49	23.55	-8	175	-4.55%
2021/01/20	1	24.05	9	23.58	23.15	-8	172	-4.63%
2021/01/19	5	23.97	1	24.05	23.95	4	166	2.40%
2021/01/18	5	24.04	0	0.00	23.95	5	165	3.03%
2021/01/15	5	24.50	13	24.56	24.20	-8	162	-4.92%
2021/01/14	4	24.70	0	0.00	24.70	4	158	2.52%
2021/01/13	6	25.00	11	24.88	25.00	-5	152	-3.28%
2021/01/11	13	26.03	11	25.77	25.60	2	138	1.44%
2021/01/08	8	24.40	3	24.35	24.60	5	119	4.19%
2021/01/07	2	24.05	2	24.00	24.05	0	109	0.00%
2021/01/06	2	24.23	7	23.97	24.00	-5	109	-4.56%
2021/01/05	2	24.10	2	24.10	24.10	0	106	0.00%
2021/01/04	3	24.15	3	24.15	24.15	0	108	0.00%
2020/12/31	3	23.95	3	23.95	23.95	0	106	0.00%
2020/12/30	3	23.95	3	24.02	23.90	0	106	0.00%
2020/12/29	1	23.95	1	23.95	23.95	0	106	0.00%
2020/12/28	6	24.02	6	24.02	24.00	0	105	0.00%
2020/12/25	3	23.92	4	23.93	23.90	-1	103	-0.97%
2020/12/24	5	23.57	3	23.42	23.50	2	100	1.98%
2020/12/23	1	23.30	3	23.38	23.30	-2	100	-1.98%
2020/12/22	4	23.28	3	23.35	23.25	1	100	1.00%
2020/12/21	3	23.20	4	23.11	23.20	-1	103	-0.97%
2020/12/17	3	23.55	1	23.65	23.50	2	103	1.94%
2020/12/16	2	23.80	2	23.75	23.80	0	106	0.00%
2020/12/15	2	23.60	1	23.75	23.60	1	106	0.94%
2020/12/14	1	23.85	2	23.95	23.85	-1	106	-0.94%
2020/12/11	3	23.70	2	23.75	23.70	1	108	0.93%
2020/12/10	9	23.92	7	23.94	23.95	2	108	1.84%
2020/12/09	10	22.67	0	0.00	23.35	10	105	9.48%
2020/12/07	2	22.35	0	0.00	22.35	2	102	1.95%
2020/11/30	2	22.60	1	22.70	22.55	1	103	0.97%
2020/11/24	0	0.00	2	22.35	22.35	-2	110	-1.82%
2020/11/23	1	22.35	2	22.35	22.35	-1	109	-0.91%
2020/11/19	2	22.50	4	22.50	22.50	-2	107	-1.87%
2020/11/18	1	22.55	1	22.55	22.55	0	106	0.00%
2020/11/17	2	22.60	1	22.55	22.60	1	106	0.94%
2020/11/16	5	22.47	3	22.45	22.55	2	107	1.86%
2020/11/13	0	0.00	5	22.35	22.40	-5	106	-4.72%
2020/11/12	1	22.45	0	0.00	22.40	1	105	0.95%
2020/11/11	2	22.40	1	22.30	22.40	1	106	0.94%
2020/11/06	1	22.35	1	22.35	22.20	0	106	0.00%
2020/11/05	1	22.25	5	22.22	22.25	-4	107	-3.72%
2020/11/03	3	22.32	3	22.23	22.35	0	108	0.00%
2020/11/02	0	0.00	1	22.20	22.20	-1	109	-0.91%
2020/10/29	0	0.00	2	22.20	22.25	-2	110	-1.80%
2020/10/28	1	22.25	2	22.20	22.20	-1	111	-0.90%
2020/10/27	1	22.20	0	0.00	22.20	1	111	0.90%
2020/10/26	1	22.45	1	22.45	22.35	0	111	0.00%
2020/10/23	0	0.00	6	22.23	22.30	-6	111	-5.38%
2020/10/22	1	22.25	0	0.00	22.25	1	111	0.90%
2020/10/19	1	22.25	2	22.15	22.25	-1	112	-0.89%
2020/10/14	1	22.75	1	22.75	22.55	0	114	0.00%
2020/10/13	2	22.65	2	22.70	22.50	0	115	0.00%
2020/10/12	3	22.72	3	22.65	22.50	0	115	0.00%
2020/10/08	2	22.43	2	22.45	22.40	0	114	0.00%
2020/10/07	3	22.28	2	22.25	22.30	1	113	0.88%
2020/10/06	4	22.19	5	22.05	22.15	-1	114	-0.87%
2020/09/29	3	22.15	1	22.25	22.10	2	123	1.61%
2020/09/28	3	22.00	0	0.00	22.00	3	125	2.38%
2020/09/25	0	0.00	5	21.50	21.60	-5	128	-3.90%
2020/09/23	3	22.20	3	22.10	22.20	0	132	0.00%
2020/09/22	2	22.10	2	22.20	22.10	0	134	0.00%
2020/09/21	8	22.60	7	22.46	22.45	1	131	0.76%
2020/09/18	4	22.45	2	22.33	22.45	2	125	1.59%
2020/09/17	2	22.35	3	22.32	22.20	-1	124	-0.80%
2020/09/14	3	21.55	3	21.93	21.95	0	111	0.00%
2020/09/11	2	21.50	2	21.35	21.50	0	102	0.00%
2020/09/10	1	21.20	1	21.20	21.20	0	100	0.00%
2020/09/08	5	21.38	5	21.35	21.35	0	124	0.00%
2020/09/07	5	21.35	5	21.32	21.30	0	128	0.00%
2020/09/03	1	21.30	0	0.00	21.30	1	135	0.74%
2020/09/02	2	21.25	3	21.20	21.20	-1	135	-0.74%
2020/08/31	4	21.18	0	0.00	21.35	4	131	3.03%
2020/08/28	3	20.82	2	20.75	20.80	1	126	0.79%
2020/08/26	2	20.55	2	20.50	20.55	0	124	0.00%
2020/08/25	1	20.45	0	0.00	20.40	1	125	0.80%
2020/08/19	0	0.00	2	20.55	20.55	-2	127	-1.57%
2020/08/18	0	0.00	1	20.60	20.60	-1	127	-0.79%
2020/08/11	2	20.50	2	20.48	20.35	0	128	0.00%
2020/08/07	1	20.50	1	20.45	20.50	0	132	0.00%
2020/08/06	1	20.45	1	20.35	20.45	0	135	0.00%
2020/08/05	1	20.35	0	0.00	20.35	1	134	0.74%
2020/08/04	2	20.28	2	20.10	20.30	0	134	0.00%
2020/08/03	1	20.10	3	20.08	20.10	-2	135	-1.48%
2020/07/31	3	20.17	2	20.10	20.20	1	136	0.73%
2020/07/30	1	20.15	0	0.00	20.20	1	136	0.73%
2020/07/29	1	20.20	2	20.25	20.20	-1	136	-0.73%
2020/07/28	0	0.00	1	20.10	20.10	-1	137	-0.73%
2020/07/27	1	20.15	2	20.10	20.15	-1	138	-0.72%
2020/07/23	2	20.35	0	0.00	20.35	2	138	1.44%
2020/07/22	3	20.37	2	20.40	20.35	1	139	0.72%
2020/07/21	2	20.35	0	0.00	20.35	2	138	1.44%
2020/07/17	1	20.50	3	20.45	20.50	-2	136	-1.46%
2020/07/01	6	21.65	6	21.68	21.70	0	118	0.00%
2020/06/30	2	21.45	0	0.00	21.50	2	115	1.73%
2020/06/24	0	0.00	2	21.40	21.40	-2	113	-1.76%
2020/06/23	1	21.50	1	21.60	21.50	0	113	0.00%
2020/06/22	1	21.65	1	21.65	21.60	0	112	0.00%
2020/06/19	4	21.76	3	21.77	21.75	1	112	0.89%
2020/06/18	5	21.69	5	21.61	21.70	0	111	0.00%
2020/06/16	2	21.95	2	21.88	21.95	0	107	0.00%
2020/06/15	3	21.87	3	21.80	21.90	0	106	0.00%
2020/06/12	1	21.25	1	21.25	21.50	0	83	0.00%
2020/06/11	5	21.43	0	0.00	21.45	5	78	6.34%
2020/06/10	7	20.74	1	20.90	20.65	6	73	8.12%
2020/06/09	1	20.70	0	0.00	20.70	1	73	1.36%
2020/06/03	3	20.52	3	20.53	20.45	0	75	0.00%
2020/06/02	0	0.00	1	20.45	20.40	-1	74	-1.35%
2020/05/29	1	20.45	0	0.00	20.45	1	74	1.35%
2020/05/28	2	20.40	1	20.35	20.35	1	74	1.34%
2020/05/27	2	20.45	1	20.40	20.45	1	73	1.36%
2020/05/26	4	20.26	0	0.00	20.30	4	71	5.58%
2020/05/21	1	20.00	0	0.00	20.00	1	69	1.44%
2020/05/15	3	20.18	0	0.00	20.25	3	64	4.62%
2020/05/08	0	0.00	3	19.38	19.40	-3	57	-5.25%
2020/05/07	0	0.00	1	19.40	19.30	-1	56	-1.77%
2020/04/27	1	19.45	1	19.40	19.45	0	55	0.00%
2020/04/23	1	19.00	0	0.00	19.15	1	54	1.82%
2020/04/20	2	19.08	0	0.00	19.15	2	53	3.72%
2020/04/16	2	18.68	0	0.00	18.80	2	48	4.16%
2020/04/15	1	18.35	0	0.00	18.45	1	48	2.08%
2020/03/25	0	0.00	3	17.42	17.00	-3	49	-6.02%
2020/03/19	0	0.00	1	16.00	16.00	-1	49	-2.03%
2020/03/16	1	17.30	4	17.30	17.30	-3	48	-6.20%
2020/03/11	1	18.25	1	18.25	18.25	0	45	0.00%
2020/03/09	0	0.00	1	18.40	18.10	-1	45	-2.22%
2020/03/06	1	18.30	0	0.00	18.30	1	44	2.24%
2020/03/03	1	18.35	0	0.00	18.35	1	44	2.26%
2020/03/02	1	18.35	0	0.00	18.35	1	44	2.27%
2020/02/25	1	18.90	1	18.85	18.90	0	44	0.00%
2020/02/20	0	0.00	4	18.95	18.95	-4	46	-8.62%
2020/02/19	1	19.00	1	18.95	19.00	0	46	0.00%
2020/02/18	1	18.95	2	18.90	18.95	-1	47	-2.09%
2020/02/17	0	0.00	2	18.90	18.85	-2	48	-4.11%
2020/02/14	2	19.13	4	19.05	19.10	-2	49	-4.02%
2020/02/12	2	19.13	2	19.08	19.10	0	52	0.00%
2020/02/10	2	19.10	3	19.08	19.05	-1	54	-1.83%
2020/02/06	1	19.15	1	19.15	19.15	0	55	0.00%
2020/02/05	1	19.10	1	19.05	19.10	0	56	0.00%
2020/02/04	2	19.38	2	19.45	19.30	0	56	0.00%
2020/01/31	1	19.45	4	19.45	19.40	-3	55	-5.37%
2020/01/30	1	19.05	1	19.05	19.05	0	55	0.00%
2020/01/20	1	20.00	0	0.00	20.00	1	53	1.86%
2020/01/17	1	20.10	3	20.10	19.90	-2	53	-3.73%
2020/01/16	1	20.10	1	20.05	20.10	0	53	0.00%
2020/01/15	0	0.00	1	20.15	20.15	-1	54	-1.85%
2020/01/09	1	20.20	2	20.20	20.20	-1	55	-1.79%
2020/01/07	3	20.25	2	20.25	20.25	1	57	1.74%
2020/01/06	2	20.20	1	20.15	20.20	1	58	1.70%
2020/01/03	0	0.00	2	20.10	20.10	-2	59	-3.38%
2020/01/02	2	20.20	0	0.00	20.20	2	59	3.39%
2019/12/30	2	20.18	1	20.15	20.15	1	59	1.69%
2019/12/26	0	0.00	2	20.15	20.15	-2	57	-3.47%
2019/12/25	0	0.00	1	20.10	20.10	-1	57	-1.74%
2019/12/24	1	20.20	1	20.20	20.20	0	57	0.00%
2019/12/23	2	20.25	0	0.00	20.25	2	57	3.48%
2019/12/19	1	20.25	3	20.23	20.25	-2	57	-3.50%
2019/12/17	1	20.35	0	0.00	20.25	1	57	1.74%
2019/12/16	1	20.25	1	20.20	20.25	0	56	0.00%
2019/12/13	1	20.20	2	20.23	20.20	-1	56	-1.77%
2019/12/12	1	20.25	0	0.00	20.25	1	56	1.78%
2019/12/11	1	20.35	2	20.40	20.35	-1	59	-1.69%
2019/12/10	6	20.30	5	20.24	20.40	1	59	1.68%
2019/12/09	1	20.15	1	20.10	20.10	0	58	0.00%
2019/12/05	4	20.13	5	20.04	20.10	-1	57	-1.73%
2019/12/04	1	20.15	1	20.05	20.15	0	57	0.00%
2019/12/03	2	20.15	2	20.15	20.15	0	58	0.00%
2019/12/02	3	20.20	2	20.25	20.20	1	58	1.71%
2019/11/29	1	20.20	1	20.15	20.20	0	58	0.00%
2019/11/27	1	20.15	0	0.00	20.15	1	58	1.72%
2019/11/26	2	20.23	2	20.20	20.20	0	58	0.00%
2019/11/25	2	20.18	3	20.20	20.15	-1	57	-1.73%
2019/11/20	2	20.20	0	0.00	20.20	2	57	3.46%
2019/11/19	1	20.30	3	20.30	20.30	-2	56	-3.54%
2019/11/18	2	20.35	1	20.30	20.35	1	56	1.78%
2019/11/13	1	20.45	0	0.00	20.45	1	54	1.84%
2019/11/12	0	0.00	1	20.20	20.35	-1	52	-1.89%
2019/11/11	3	20.20	3	20.20	20.20	0	52	0.00%
2019/11/07	0	0.00	1	19.95	20.05	-1	49	-2.03%
2019/11/06	1	19.90	0	0.00	19.90	1	49	2.02%
2019/11/05	1	19.80	2	19.80	19.85	-1	49	-2.04%
2019/11/01	4	19.66	3	19.63	19.65	1	48	2.05%
2019/10/31	3	19.65	3	19.65	19.65	0	48	0.00%
2019/10/30	1	19.65	0	0.00	19.65	1	48	2.07%
2019/10/29	1	19.70	1	19.65	19.70	0	48	0.00%
2019/10/25	1	19.70	3	19.70	19.70	-2	49	-4.07%
2019/10/24	2	19.70	1	19.65	19.70	1	49	2.03%
2019/10/23	1	19.70	1	19.75	19.70	0	49	0.00%
2019/10/22	2	19.75	2	19.75	19.75	0	48	0.00%
2019/10/21	1	19.65	2	19.65	19.65	-1	48	-2.05%
2019/10/18	2	19.55	2	19.63	19.55	0	48	0.00%
2019/10/17	1	19.60	0	0.00	19.60	1	48	2.06%
2019/10/16	0	0.00	1	19.45	19.45	-1	46	-2.13%
2019/10/14	1	19.35	1	19.35	19.35	0	46	0.00%
2019/10/09	1	19.00	0	0.00	19.00	1	44	2.27%
2019/10/08	0	0.00	1	19.00	19.00	-1	43	-2.29%
2019/10/07	1	18.95	1	18.95	18.95	0	44	0.00%
2019/10/03	1	18.80	0	0.00	18.80	1	44	2.25%
2019/10/02	2	18.80	1	18.70	18.80	1	44	2.22%
2019/10/01	1	18.70	0	0.00	18.70	1	46	2.17%
2019/09/27	2	18.75	3	18.68	18.75	-1	46	-2.15%
2019/09/26	1	18.80	1	18.75	18.80	0	49	0.00%
2019/09/25	2	18.78	3	18.68	18.80	-1	51	-1.94%
2019/09/24	2	18.80	1	18.65	18.80	1	52	1.89%
2019/09/23	1	18.70	2	18.65	18.70	-1	53	-1.85%
2019/09/20	1	18.75	0	0.00	18.75	1	54	1.85%
2019/09/18	1	18.85	1	18.80	18.85	0	55	0.00%
2019/09/17	1	18.80	0	0.00	18.80	1	55	1.80%
2019/09/16	2	18.95	0	0.00	18.85	2	55	3.60%
2019/09/12	1	18.50	1	18.40	18.50	0	52	0.00%
2019/09/11	1	18.35	0	0.00	18.35	1	52	1.90%
2019/09/10	1	18.35	0	0.00	18.35	1	52	1.90%
2019/09/09	0	0.00	1	18.25	18.25	-1	52	-1.91%
2019/09/06	3	18.25	3	18.18	18.25	0	52	0.00%
2019/09/04	6	18.05	1	18.05	18.05	5	53	9.41%
2019/09/03	1	18.10	1	18.05	18.10	0	53	0.00%
2019/09/02	1	18.10	1	18.05	18.10	0	53	0.00%
2019/08/30	0	0.00	1	18.10	18.10	-1	53	-1.89%
2019/08/29	1	18.15	1	18.10	18.15	0	52	0.00%
2019/08/28	5	18.12	3	18.10	18.15	2	53	3.74%
2019/08/27	0	0.00	1	18.00	18.05	-1	54	-1.83%
2019/08/26	1	18.05	1	18.00	18.05	0	54	0.00%
2019/08/23	0	0.00	1	18.05	18.05	-1	54	-1.84%
2019/08/22	1	18.10	1	18.05	18.10	0	54	0.00%
2019/08/21	1	18.10	0	0.00	18.10	1	54	1.84%
2019/08/19	3	18.23	4	18.14	18.20	-1	55	-1.79%
2019/08/16	2	18.05	2	18.05	18.05	0	57	0.00%
2019/08/15	2	18.05	0	0.00	18.05	2	57	3.47%
2019/08/14	1	18.15	4	18.10	18.15	-3	57	-5.20%
2019/08/12	1	18.35	1	18.25	18.35	0	57	0.00%
2019/08/08	2	18.15	2	18.10	18.15	0	56	0.00%
2019/08/07	2	18.08	0	0.00	18.10	2	56	3.57%
2019/08/06	1	18.10	2	18.10	18.15	-1	57	-1.73%
2019/08/05	3	18.22	1	18.45	18.20	2	58	3.44%
2019/08/02	2	18.18	0	0.00	18.25	2	57	3.49%
2019/08/01	3	18.30	3	18.20	18.30	0	58	0.00%
2019/07/31	2	18.30	2	18.15	18.30	0	59	0.00%
2019/07/30	1	18.10	0	0.00	18.15	1	59	1.68%
2019/07/29	3	18.13	0	0.00	18.15	3	59	5.01%
2019/07/26	3	18.10	0	0.00	18.10	3	59	5.00%
2019/07/24	1	18.15	0	0.00	18.15	1	60	1.65%
2019/07/23	2	18.15	2	18.15	18.15	0	62	0.00%
2019/07/17	1	18.10	1	18.05	18.10	0	65	0.00%
2019/07/15	1	18.30	1	18.25	18.30	0	65	0.00%
2019/07/12	1	18.35	1	18.35	18.35	0	65	0.00%
2019/07/11	2	18.35	2	18.28	18.35	0	67	0.00%
2019/07/10	1	18.40	1	18.35	18.40	0	66	0.00%
2019/07/09	3	18.60	3	18.58	18.50	0	66	0.00%
2019/07/08	1	18.65	1	18.65	18.40	0	66	0.00%
2019/07/05	0	0.00	1	18.55	18.50	-1	67	-1.48%
2019/07/04	1	18.65	0	0.00	18.65	1	69	1.43%
2019/07/03	2	18.45	1	18.50	18.50	1	71	1.40%
2019/07/01	2	19.55	1	19.50	19.55	1	73	1.36%
2019/06/28	1	19.40	3	19.33	19.35	-2	73	-2.71%
2019/06/27	1	19.20	0	0.00	19.20	1	75	1.33%
2019/06/25	1	19.10	0	0.00	19.10	1	74	1.34%
2019/06/24	0	0.00	2	19.20	19.20	-2	73	-2.71%
2019/06/20	1	19.20	0	0.00	19.20	1	74	1.34%
2019/06/18	2	19.15	0	0.00	19.15	2	73	2.70%
2019/06/14	0	0.00	2	19.15	19.15	-2	74	-2.70%
2019/06/13	0	0.00	1	19.00	19.00	-1	74	-1.35%
2019/06/10	2	19.20	2	19.10	19.20	0	75	0.00%
2019/06/06	1	19.10	1	19.05	19.10	0	76	0.00%
2019/06/05	2	19.05	2	19.08	19.05	0	78	0.00%
2019/06/03	1	19.15	1	19.10	19.15	0	78	0.00%
2019/05/31	0	0.00	1	19.15	19.20	-1	77	-1.29%
2019/05/29	2	19.15	0	0.00	19.15	2	78	2.56%
2019/05/23	1	19.10	0	0.00	19.10	1	75	1.32%
2019/05/20	0	0.00	3	19.60	19.50	-3	72	-4.11%
2019/05/17	1	19.50	1	19.45	19.50	0	73	0.00%
2019/05/15	3	19.57	2	19.50	19.60	1	73	1.36%
2019/05/14	2	19.45	3	19.40	19.45	-1	73	-1.36%
2019/05/08	1	19.85	1	19.80	19.85	0	68	0.00%
2019/05/06	1	19.95	1	19.90	19.85	0	67	0.00%
2019/05/03	1	19.75	0	0.00	19.75	1	67	1.48%
2019/04/30	2	19.70	0	0.00	19.70	2	66	3.02%
2019/04/29	0	0.00	1	19.90	19.55	-1	65	-1.52%
2019/04/26	0	0.00	1	19.90	19.90	-1	63	-1.56%
2019/04/23	0	0.00	1	20.00	20.00	-1	60	-1.66%
2019/04/22	1	20.00	0	0.00	20.00	1	60	1.65%
2019/04/19	0	0.00	2	20.00	20.00	-2	59	-3.35%
2019/04/18	1	20.00	0	0.00	19.95	1	59	1.68%
2019/04/16	1	20.10	2	20.10	20.10	-1	56	-1.76%
2019/04/11	2	20.00	2	20.00	20.00	0	57	0.00%
2019/04/08	3	20.05	3	20.05	20.05	0	51	0.00%
2019/04/01	2	20.55	0	0.00	20.55	2	43	4.56%
2019/03/29	1	20.85	0	0.00	20.85	1	41	2.39%
2019/03/28	1	20.95	3	20.95	20.85	-2	42	-4.70%
2019/03/27	0	0.00	1	20.80	20.85	-1	43	-2.29%
2019/03/26	1	21.00	0	0.00	21.00	1	44	2.27%
2019/03/25	3	20.85	4	20.84	20.85	-1	43	-2.30%
2019/03/22	3	20.77	3	20.70	20.80	0	43	0.00%
2019/03/20	8	20.74	7	20.66	20.75	1	43	2.28%
2019/03/19	1	20.60	2	20.55	20.60	-1	43	-2.29%
2019/03/18	2	20.60	0	0.00	20.60	2	43	4.57%
2019/03/15	5	20.62	5	20.54	20.70	0	43	0.00%
2019/03/14	2	20.40	1	20.35	20.40	1	43	2.32%
2019/03/13	0	0.00	2	20.20	20.15	-2	44	-4.54%
2019/03/07	1	21.05	0	0.00	21.05	1	42	2.34%
2019/03/06	1	21.25	2	21.20	21.20	-1	42	-2.34%
2019/03/05	2	21.20	1	21.20	21.20	1	42	2.33%
2019/02/27	0	21.30	0	0.00	21.00	0	42	0.00%
2019/02/26	1	21.05	2	21.05	21.00	-1	41	-2.38%
2019/02/25	1	21.05	1	21.05	21.05	0	42	0.00%
2019/02/22	2	21.00	1	20.95	21.00	1	41	2.39%
2019/02/21	1	21.05	3.1	21.05	21.00	-2.1	42	-4.91%
2019/02/20	1	21.05	1	21.05	21.05	0	42	0.00%
2019/02/19	1	21.05	1	21.00	21.05	0	42	0.00%
2019/02/15	2	21.05	2	21.00	21.05	0	43	0.00%
2019/02/12	2	20.75	0	0.00	20.75	2	42	4.68%
2019/02/11	0	0.00	1	20.55	20.50	-1	42	-2.37%
2019/01/30	1	20.50	0	0.00	20.50	1	42	2.35%
2019/01/29	1	20.55	3	20.53	20.50	-2	42	-4.68%
2019/01/25	1	20.70	1	20.65	20.70	0	43	0.00%
2019/01/23	2	20.73	2	20.68	20.75	0	44	0.00%
2019/01/22	1	20.90	1	20.85	20.90	0	44	0.00%
2019/01/16	4	20.75	4	20.65	20.75	0	48	0.00%
2019/01/15	2	20.70	2	20.70	20.70	0	49	0.00%
2019/01/14	4	20.78	4	20.74	20.80	0	48	0.00%
2019/01/11	4	20.56	4	20.54	20.50	0	48	0.00%
2019/01/08	1	20.70	0	0.00	20.70	1	48	2.08%
2019/01/07	1	20.85	2	20.85	20.80	-1	48	-2.05%
2019/01/04	1	20.80	0	0.00	20.80	1	49	2.00%
2018/12/28	2	20.68	2	20.65	20.70	0	51	0.00%
2018/12/27	3	20.58	2	20.55	20.60	1	52	1.90%
2018/12/26	2	20.48	5	20.46	20.40	-3	52	-5.70%
2018/12/24	3	20.70	2	20.70	20.70	1	52	1.92%
2018/12/21	2	20.68	3	20.55	20.60	-1	52	-1.89%
2018/12/20	2	20.65	2	20.70	20.65	0	52	0.00%
2018/12/19	2	20.70	2	20.70	20.70	0	50	0.00%
2018/12/17	1	20.60	0	0.00	20.60	1	51	1.93%
2018/12/14	2	20.50	1	20.45	20.50	1	50	1.97%
2018/12/12	3	20.52	3	20.55	20.50	0	50	0.00%
2018/12/07	1	20.40	0	0.00	20.40	1	51	1.94%
2018/12/06	2	20.43	5	20.35	20.40	-3	51	-5.78%
2018/12/05	1	20.35	0	0.00	20.35	1	51	1.94%
2018/12/04	1	20.45	1	20.40	20.45	0	54	0.00%
2018/12/03	4	20.20	4	20.13	20.20	0	53	0.00%
2018/11/30	1	19.95	2	20.00	19.95	-1	52	-1.91%
2018/11/29	2	20.05	1	20.05	20.05	1	53	1.88%
2018/11/27	2	20.00	3	19.95	20.00	-1	54	-1.83%
2018/11/23	2	20.00	2	19.90	20.00	0	58	0.00%
2018/11/21	1	20.00	0	0.00	20.00	1	60	1.66%
2018/11/20	3	20.03	4	19.96	20.00	-1	60	-1.64%
2018/11/16	2	20.15	1	20.00	20.15	1	61	1.63%
2018/11/15	3	20.23	1	20.30	20.20	2	62	3.21%
2018/11/14	1	20.15	3	20.13	20.15	-2	63	-3.13%
2018/11/13	2	20.20	0	0.00	20.20	2	66	3.02%
2018/11/12	2	20.03	4	20.00	20.00	-2	68	-2.94%
2018/11/09	1	20.00	1	19.95	20.00	0	72	0.00%
2018/11/08	2	20.05	0	0.00	20.05	2	75	2.64%
2018/11/06	5	20.06	6	20.03	20.00	-1	78	-1.27%
2018/11/02	1	19.95	0	0.00	19.95	1	80	1.25%
2018/10/31	2	19.55	7	19.56	19.70	-5	80	-6.25%
2018/10/30	1	19.50	1	19.40	19.50	0	79	0.00%
2018/10/26	1	19.35	1	19.25	19.35	0	78	0.00%
2018/10/25	3	19.40	2	19.35	19.40	1	78	1.28%
2018/10/24	4	19.49	3	19.50	19.50	1	77	1.29%
2018/10/23	2	19.70	2	19.65	19.70	0	78	0.00%
2018/10/22	3	19.72	4	19.73	19.75	-1	78	-1.28%
2018/10/19	1	19.65	1	19.65	19.60	0	78	0.00%
2018/10/18	1	19.75	2	19.75	19.70	-1	78	-1.27%
2018/10/17	2	19.73	3	19.75	19.70	-1	79	-1.26%
2018/10/16	3	19.50	2	19.45	19.50	1	80	1.25%
2018/10/09	1	20.20	2	20.15	20.20	-1	78	-1.28%
2018/10/05	4	20.28	4	20.25	20.20	0	80	0.00%
2018/09/27	1	20.80	0	0.00	20.80	1	82	1.21%
2018/09/25	0	0.00	3	20.95	20.75	-3	87	-3.42%
2018/09/21	4	20.76	4	20.68	20.80	0	86	0.00%
2018/09/20	1	20.35	2	20.35	20.35	-1	86	-1.16%
2018/09/19	2	20.30	2	20.20	20.30	0	86	0.00%
2018/09/14	2	20.45	2	20.35	20.45	0	88	0.00%
2018/09/12	3	20.00	4	19.98	19.95	-1	89	-1.12%
2018/09/07	2	20.40	3	20.35	20.40	-1	100	-0.99%
2018/08/31	1	21.00	0	0.00	21.00	1	130	0.76%
2018/08/29	1	21.30	0	0.00	21.30	1	130	0.76%
2018/08/21	0	0.00	2	21.28	21.30	-2	138	-1.44%
2018/08/17	1	21.35	1	21.30	21.35	0	137	0.00%
2018/08/16	1	21.35	0	0.00	21.35	1	135	0.74%
2018/08/15	2	21.95	0	0.00	21.95	2	131	1.53%
2018/08/14	1	22.45	0	0.00	22.45	1	128	0.78%
2018/08/13	0	0.00	4	22.53	22.45	-4	128	-3.10%
2018/08/10	6	22.85	5	22.70	22.85	1	127	0.79%
2018/08/08	1	22.85	2	22.85	22.95	-1	127	-0.78%
2018/08/07	2	22.93	3	22.92	22.90	-1	133	-0.75%
2018/08/03	1	23.00	0	0.00	23.00	1	139	0.72%
2018/08/02	2	22.90	2	22.90	22.90	0	141	0.00%
2018/08/01	3	23.20	3	23.15	23.20	0	139	0.00%
2018/07/31	3	23.18	3	23.15	23.20	0	139	0.00%
2018/07/30	3	23.20	3	23.10	23.20	0	140	0.00%
2018/07/25	2	23.18	2	23.15	23.20	0	139	0.00%
2018/07/24	1	23.20	0	0.00	23.20	1	141	0.71%
2018/07/23	0	0.00	1	23.30	23.30	-1	141	-0.70%
2018/07/19	3	22.95	3	22.90	22.95	0	141	0.00%
2018/07/18	1	22.90	2	22.88	22.80	-1	143	-0.70%
2018/07/17	1	22.70	1	22.75	22.70	0	145	0.00%
2018/07/16	3	22.80	3	22.85	22.80	0	146	0.00%
2018/07/13	4	22.93	4	22.85	22.95	0	145	0.00%
2018/07/12	2	22.70	3	22.80	22.70	-1	146	-0.68%
2018/07/11	1	22.85	1	22.80	22.85	0	147	0.00%
2018/07/10	2	22.80	3	22.70	22.80	-1	148	-0.67%
2018/07/09	1	22.35	0	0.00	22.35	1	150	0.67%
2018/07/06	3	22.62	3	22.65	22.60	0	154	0.00%
2018/07/05	2	22.55	2	22.50	22.55	0	163	0.00%
2018/07/04	3	22.65	3	22.55	22.65	0	165	0.00%
2018/07/03	4	22.90	1	23.20	22.80	3	162	1.85%
2018/07/02	3	23.00	3	22.95	23.00	0	165	0.00%
2018/06/28	1	22.55	1	22.60	22.55	0	169	0.00%
2018/06/15	0	0.00	1	23.05	23.00	-1	186	-0.54%
2018/06/13	2	25.35	2	25.30	25.35	0	177	0.00%
2018/06/12	1	25.20	0	0.00	25.20	1	172	0.58%
2018/06/08	5	25.75	5	25.68	25.75	0	163	0.00%
2018/06/06	2	25.70	2	25.75	25.70	0	162	0.00%
2018/06/04	0	0.00	1	25.55	25.65	-1	160	-0.62%
2018/06/01	3	25.50	4	25.45	25.50	-1	159	-0.63%
2018/05/31	4	25.33	4	25.26	25.35	0	157	0.00%
2018/05/30	1	25.20	1	25.20	25.20	0	155	0.00%
2018/05/29	3	25.20	3	25.15	25.20	0	155	0.00%
2018/05/28	2	25.15	2	25.15	25.15	0	153	0.00%
2018/05/25	3	25.10	3	25.10	25.10	0	151	0.00%
2018/05/24	2	25.00	2	25.00	25.00	0	151	0.00%
2018/05/23	2	25.05	2	25.00	25.05	0	151	0.00%
2018/05/18	2	24.85	3	24.80	24.85	-1	151	-0.66%
2018/05/07	1	25.75	1	25.70	25.75	0	151	0.00%
2018/05/03	2	25.70	2	25.70	25.70	0	152	0.00%
2018/05/02	3	25.70	3	25.70	25.70	0	152	0.00%
2018/04/27	3	25.62	2	25.58	25.60	1	155	0.64%
2018/04/26	2	25.50	3	25.57	25.50	-1	155	-0.64%
2018/04/25	1	25.35	0	0.00	25.40	1	155	0.64%
2018/04/23	2	25.75	2	25.80	25.75	0	154	0.00%
2018/04/20	2	25.85	2	25.85	25.85	0	153	0.00%
2018/04/19	3	25.95	3	25.90	25.95	0	153	0.00%
2018/04/18	4	25.98	4	25.98	25.95	0	153	0.00%
2018/04/17	4	25.93	3	25.90	25.95	1	154	0.65%
2018/04/16	3	26.00	2	25.95	26.00	1	167	0.60%
2018/04/13	5	25.95	2	25.85	25.95	3	167	1.79%
2018/04/12	0	0.00	3	26.25	25.80	-3	166	-1.81%
2018/04/11	3	26.20	3	26.15	26.20	0	165	0.00%
2018/04/10	2	25.75	2	25.70	25.75	0	162	0.00%
2018/04/09	2	25.75	2	25.70	25.75	0	161	0.00%
2018/04/03	3	25.85	3	25.85	25.85	0	159	0.00%
2018/04/02	2	25.90	2	25.90	25.90	0	157	0.00%
2018/03/31	3	25.90	3	25.85	25.90	0	156	0.00%
2018/03/30	3	25.70	3	25.70	25.70	0	153	0.00%
2018/03/29	2	25.65	1	25.70	25.65	1	152	0.66%
2018/03/27	3	25.85	3	26.00	25.85	0	149	0.00%
2018/03/26	6	25.35	1	25.20	25.35	5	140	3.56%
2018/03/23	0	0.00	3	25.00	25.00	-3	137	-2.17%
2018/03/22	0	0.00	2	25.55	25.40	-2	132	-1.51%
2018/03/21	1	25.40	1	25.40	25.40	0	130	0.00%
2018/03/20	2	25.40	2	25.35	25.40	0	128	0.00%
2018/03/19	2	25.40	2	25.35	25.40	0	124	0.00%
2018/03/15	3	24.80	3	24.82	24.80	0	116	0.00%
2018/03/14	2	24.60	2	24.55	24.60	0	114	0.00%
2018/03/13	3	24.50	3	24.45	24.50	0	114	0.00%
2018/03/12	3	24.40	3	24.30	24.40	0	115	0.00%
2018/03/09	1	24.35	1	24.30	24.35	0	115	0.00%
2018/03/08	4	24.45	4	24.34	24.45	0	117	0.00%
2018/03/07	2	24.30	2	24.30	24.30	0	118	0.00%
2018/03/06	1	24.30	1	24.20	24.30	0	118	0.00%
2018/03/05	4	24.38	4	24.33	24.30	0	120	0.00%
2018/03/01	2	24.45	0.4	24.30	24.45	1.6	122	1.27%
2018/02/27	0	0.00	1	24.40	24.35	-1	123	-0.81%
2018/02/26	4	24.38	4	24.38	24.35	0	126	0.00%
2018/02/23	4	24.34	4	24.41	24.30	0	126	0.00%
2018/02/22	1	24.30	2	24.35	24.30	-1	127	-0.78%
2018/02/21	2	24.30	2	24.30	24.30	0	129	0.00%
2018/02/12	3	23.85	3	23.78	23.85	0	129	0.00%
2018/02/09	3	23.65	3	23.60	23.65	0	128	0.00%
2018/02/08	7	23.56	3	23.60	23.55	4	126	3.17%
2018/02/07	1	23.55	5	23.54	23.45	-4	126	-3.15%
2018/02/06	3	23.00	4	23.05	23.00	-1	127	-0.78%
2018/02/05	2	24.10	2	24.05	24.10	0	122	0.00%
2018/02/02	5	24.37	5	24.31	24.35	0	122	0.00%
2018/02/01	3	24.33	3	24.28	24.25	0	127	0.00%
2018/01/31	2	24.30	2	24.30	24.30	0	127	0.00%
2018/01/30	3	24.50	3	24.45	24.50	0	126	0.00%
2018/01/29	6	24.66	6	24.62	24.65	0	126	0.00%
2018/01/26	2	24.50	2	24.50	24.50	0	128	0.00%
2018/01/25	6	24.50	6	24.44	24.50	0	127	0.00%
2018/01/24	8	24.49	9	24.49	24.45	-1	127	-0.78%
2018/01/23	3	24.57	3	24.57	24.50	0	127	0.00%
2018/01/22	5	24.80	5	24.70	24.80	0	125	0.00%
2018/01/19	4	24.89	4	24.84	24.90	0	126	0.00%
2018/01/18	7	24.88	7	24.84	24.90	0	127	0.00%
2018/01/17	3	24.80	3	24.75	24.80	0	128	0.00%
2018/01/16	3	24.75	3	24.70	24.75	0	128	0.00%
2018/01/15	5	24.65	5	24.59	24.65	0	127	0.00%
2018/01/12	6	24.55	6	24.55	24.55	0	127	0.00%
2018/01/11	2	24.45	2	24.60	24.45	0	127	0.00%
2018/01/10	20	24.78	7	24.71	24.55	13	126	10.30%
2018/01/09	2	24.50	2	24.55	24.50	0	111	0.00%
2018/01/08	3	24.55	3	24.67	24.55	0	111	0.00%
2018/01/05	10	24.72	5	24.66	24.75	5	111	4.50%
2018/01/04	15	24.43	14	24.36	24.45	1	107	0.93%
2018/01/03	5	24.05	5	24.05	24.05	0	102	0.00%
2018/01/02	5	24.02	3	24.07	24.00	2	102	1.94%