• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    773張
  • 產業
    上市 通信網路類股▲0.40%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百一 (6152)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001214.3514.25-123,291-0.36%
2024/11/19114.1500.0014.2513,3060.03%
2024/11/18214.3000.0014.1523,3280.06%
2024/11/14114.8500.0014.8013,3930.03%
2024/11/1200.00116.1515.80-13,473-0.03%
2024/11/11315.4700.0015.4033,4450.09%
2024/11/0800.00816.5916.20-83,410-0.23%
2024/11/071015.25315.2015.3073,4100.21%
2024/11/04114.9500.0014.9513,4850.03%
2024/11/01115.25415.1015.25-33,524-0.09%
2024/10/28215.8000.0015.8523,5390.06%
2024/10/24515.8500.0015.7053,5900.14%
2024/10/2100.001.115.9016.00-1.13,684-0.03%
2024/10/18415.81215.6016.0023,7230.05%
2024/10/1600.00115.7515.80-13,777-0.03%
2024/10/15215.6000.0015.6023,8070.05%
2024/10/11615.9300.0015.7563,8580.16%
2024/10/09716.84216.9816.7553,8590.13%
2024/10/08318.22118.4518.6023,8190.05%
2024/10/0700.00818.1818.30-83,907-0.20%
2024/10/01116.1500.0016.4014,0980.02%
2024/09/30516.7000.0016.6054,1660.12%
2024/09/27316.8200.0016.9034,3110.07%
2024/09/26217.15318.1517.05-14,411-0.02%
2024/09/25317.851118.0118.25-84,450-0.18%
2024/09/2400.00217.4517.35-24,464-0.04%
2024/09/23617.0400.0016.9564,5420.13%
2024/09/1900.00117.8517.60-14,670-0.02%
2024/09/18117.50517.8517.65-44,683-0.09%
2024/09/16617.74418.0617.4524,6560.04%
2024/09/13118.951118.8018.55-104,604-0.22%
2024/09/123019.232119.0019.7594,5590.20%
2024/09/11717.601018.5418.70-34,367-0.07%
2024/09/10817.14317.5817.0054,2250.12%
2024/09/0900.00416.2016.20-44,120-0.10%
2024/09/05115.0000.0015.1514,2910.02%
2024/09/04415.45315.4715.3014,4080.02%
2024/09/03216.53116.6516.4014,3740.02%
2024/09/0200.00816.7716.85-84,359-0.18%
2024/08/2300.000.815.7515.75-0.84,316-0.02%
2024/08/1900.00316.7516.70-34,272-0.07%
2024/08/16316.50216.4816.1514,2560.02%
2024/08/15115.4000.0015.7514,2060.02%
2024/08/14216.20216.2516.2504,1710.00%
2024/08/13414.3300.0014.8544,0990.10%
2024/08/12314.4300.0014.5534,1050.07%
2024/08/09714.9100.0014.7074,0800.17%
2024/08/0600.000.114.5014.25-0.13,9910.00%
2024/08/05214.55214.3014.3003,9470.00%
2024/07/3100.00115.8515.95-13,860-0.03%
2024/07/3000.00116.1016.05-13,846-0.03%
2024/07/29716.0400.0015.7573,8140.18%
2024/07/238.116.1500.0016.958.13,7260.22%
2024/07/220.116.8000.0016.850.13,6500.00%
2024/07/1900.00117.6017.35-13,584-0.03%
2024/07/18117.40117.5517.5003,5380.00%
2024/07/17118.25118.2018.1003,4860.00%
2024/07/16217.55117.5517.6513,4460.03%
2024/07/1500.00118.0017.90-13,400-0.03%
2024/07/12118.70118.5018.6503,3350.00%
2024/07/11618.58218.3018.7543,2830.12%
2024/07/10418.73118.8018.6533,2170.09%
2024/07/09418.191119.2519.45-73,093-0.23%
2024/07/08218.781319.1417.70-112,900-0.38%
2024/07/05117.251217.6917.85-112,671-0.41%
2024/07/04816.0900.0016.2582,5410.31%
2024/07/031116.75116.8016.70102,4450.41%
2024/07/02218.251118.3918.00-92,278-0.40%
2024/07/01917.171117.4217.50-22,139-0.09%
2024/06/28216.7026.316.3316.75-24.32,024-1.20%
2024/06/271.315.69515.4615.30-3.71,915-0.19%
2024/06/26215.204615.1615.20-441,800-2.44%
2024/06/25113.15213.4013.85-11,615-0.06%
2024/06/24113.904114.0013.75-401,569-2.55%
2024/06/2100.00113.6513.75-11,521-0.07%
2024/06/20113.4016014.0013.75-1591,491-10.66% 大賣/鉅額交易
2024/06/19114.00513.5513.75-41,428-0.28%
2024/06/18113.152213.5213.70-211,306-1.61%
2024/06/17212.0300.0012.5021,1650.17%
2024/06/14612.6800.0012.4561,1230.53%
2024/06/13712.29312.4712.4041,0770.37%
2024/06/122212.93912.9913.00139981.30%
2024/06/11311.922112.1312.15-18840-2.14%
2024/06/04311.2000.0011.1037280.41%
2024/05/3000.00511.3511.30-5721-0.69%
2024/05/2800.00210.9011.05-2683-0.29%
2024/05/20210.6500.0010.7028240.24%
2024/05/17210.70710.7010.75-5824-0.61%
2024/05/161210.58210.6010.65108061.24%
2024/05/14310.0000.0010.1537890.38%
2024/05/1329.8700.009.9527860.25%
2024/04/1629.5600.009.5821,0210.20%
2024/04/15110.0000.009.9611,0210.10%
2024/04/10010.1000.0010.1001,0580.00%
2024/04/09410.1400.0010.1041,0710.37%
2024/04/01110.2500.0010.2011,1810.08%
2024/03/29610.2500.0010.3061,1830.51%
2024/03/28310.2500.0010.2531,1890.25%
2024/03/26310.4000.0010.2531,1910.25%
2024/03/22510.1500.0010.2551,1830.42%
2024/03/20110.1000.0010.2011,1920.08%
2024/03/13210.75310.6510.65-11,192-0.08%
2024/03/1100.00210.8010.75-21,212-0.16%
2024/03/08110.9000.0010.9011,2080.08%
2024/03/07211.1000.0011.0021,1900.17%
2024/03/06411.3800.0011.3541,1710.34%
2024/03/0500.00811.2411.35-81,154-0.69%
2024/03/04510.95711.1911.10-21,135-0.18%
2024/02/2900.001011.0911.10-101,100-0.91%
2024/02/271011.151111.3211.30-11,076-0.09%
2024/02/26611.283211.3711.45-261,050-2.47%
2024/02/23210.75210.7510.7509820.00%
2024/02/2200.001011.0511.05-10952-1.05%
2024/02/213210.8000.0010.95329163.49%
2024/02/20710.50110.5510.5068790.68%
2024/02/19310.6000.0010.6038630.35%
2024/02/15210.0000.0010.2528530.23%
2024/02/021110.3300.0010.25118441.30%
2024/02/01810.50410.3610.5048290.48%
2024/01/29211.0000.0011.0527660.26%
2024/01/25211.15311.3511.15-1750-0.13%
2024/01/23511.50511.7011.4507270.00%
2024/01/22110.90211.2011.20-1685-0.15%
2024/01/17210.931110.9010.80-9641-1.40%
2024/01/1500.00111.0011.00-1576-0.17%
2024/01/11511.001010.9510.85-5572-0.87%
2024/01/0500.00211.1511.20-2522-0.38%
2023/12/291310.9500.0010.95134402.95%
2023/12/281010.70110.5010.8093922.30%
2023/12/25110.4500.0010.4513310.30%
2023/12/1800.00210.4010.40-2306-0.65%
2023/12/1500.00210.4510.50-2300-0.67%
2023/12/143010.3500.0010.453029410.20%
2023/12/1339.97210.1010.0012760.36%
2023/12/11110.1500.0010.1012810.36%
2023/12/07810.4000.0010.4082712.94%
2023/12/0519.98109.999.98-9248-3.63%
2023/10/3000.0029.639.50-2407-0.49%
2023/10/2629.3000.009.3024130.48%
2023/10/2359.0400.009.1154151.20%
2023/10/2099.1400.009.2094152.17%
2023/10/1919.3600.009.3914120.24%
2023/10/1839.4600.009.4434130.73%
2023/10/1329.7100.009.8224190.48%
2023/10/1119.8000.009.8114300.23%
2023/10/0519.9500.009.9914470.22%
2023/09/2869.9700.0010.0064971.21%
2023/09/2749.9500.009.9645200.77%
2023/09/19310.0300.0010.0535510.54%
2023/09/1413110.2400.0010.2513155523.60% 大買/鉅額交易
2023/09/11339.9700.009.99335595.90%
2023/09/04110.4500.0010.4515830.17%
2023/08/2400.001.710.4010.45-1.7585-0.29%
2023/08/1829.9600.0010.0025720.35%
2023/08/15210.0500.0010.0525850.34%
2023/08/1029.9300.0010.0025860.34%
2023/08/091210.0300.0010.10125842.05%
2023/08/04110.5500.0010.6015680.18%
2023/08/0200.00210.7010.85-2599-0.33%
2023/07/26110.1000.0010.1015900.17%
2023/07/2500.00110.1510.15-1599-0.17%
2023/07/24310.1000.0010.1036020.50%
2023/07/2100.00110.2010.20-1609-0.16%
2023/07/20210.3000.0010.2526250.32%
2023/07/18210.301010.4010.40-8669-1.20%
2023/07/1300.00110.3510.25-1774-0.13%
2023/07/121010.4300.0010.25107961.25%
2023/07/11810.5600.0010.6588400.95%
2023/07/1000.00510.6510.70-5853-0.59%
2023/07/07810.3100.0010.4588620.93%
2023/07/06610.3700.0010.4569380.64%
2023/07/051110.60110.4010.50101,0021.00%
2023/06/30510.27110.2510.3541,0030.40%
2023/06/2800.00110.3510.30-11,040-0.10%
2023/06/12210.0000.0010.0521,2090.17%
2023/06/05110.9000.0010.9011,1790.08%
2023/05/2900.002010.4610.55-201,185-1.69%
2023/05/1700.00110.3510.25-11,169-0.09%
2023/05/1000.00111.1511.05-11,150-0.09%
2023/05/091611.16511.0911.05111,1470.96%
2023/05/0800.00212.1012.10-21,108-0.18%
2023/05/05512.2500.0012.2551,1010.45%
2023/05/03211.933011.9512.00-281,089-2.57%
2023/05/02812.11512.0512.1531,0840.28%
2023/04/25211.7500.0011.6021,0610.19%
2023/04/2400.003112.0312.10-311,043-2.97%
2023/04/2100.0012811.9911.80-1281,027-12.45% 大賣/鉅額交易
2023/04/20812.1500.0012.0089920.81%
2023/04/19412.28512.3512.10-1970-0.10%
2023/04/18112.5000.0012.4519340.11%
2023/04/141212.3500.0012.35128361.44%
2023/04/1300.004811.9212.00-48780-6.15%
2023/04/121012.1000.0012.05107581.32%
2023/04/11112.354012.2012.15-39723-5.39%
2023/04/103011.45111.3011.95296404.53%
2023/04/0700.00211.0511.05-2569-0.35%
2023/04/06011.3500.0011.1005610.00%
2023/03/3100.00311.0511.10-3545-0.55%
2023/03/288111.38111.1511.308049616.13%
2023/03/27111.5000.0011.5514340.23%
2023/03/24210.5000.0010.5023290.61%
2023/03/2200.00510.1510.20-5319-1.57%
2023/03/1000.001010.1510.05-10391-2.55%
2023/03/0600.001010.3310.45-10403-2.48%
2023/02/1500.0029.809.81-2515-0.39%
2023/02/1319.6600.009.6615200.19%
2023/02/06210.0500.0010.1025080.39%
2023/01/1719.5500.009.5714970.20%
2023/01/10510.0000.009.9955001.00%
2022/12/2900.0019.799.91-1559-0.18%
2022/12/2019.8700.009.9516040.17%
2022/12/16910.1800.0010.1096211.45%
2022/12/1500.00110.4010.30-1637-0.16%
2022/12/13110.2500.0010.2516630.15%
2022/12/091010.4500.0010.55106961.43%
2022/12/0700.00410.8010.80-4795-0.50%
2022/12/0500.00311.3011.30-3933-0.32%
2022/12/0100.00111.6011.30-1920-0.11%
2022/11/3000.00211.3011.30-2905-0.22%
2022/11/2900.00311.1811.25-3905-0.33%
2022/11/28811.1600.0011.2088990.89%
2022/11/25211.5500.0011.1029050.22%
2022/11/241011.45311.5811.5078910.78%
2022/11/22511.15511.2011.1508870.00%
2022/11/21511.2500.0011.1058940.56%
2022/11/18511.4000.0011.2558950.56%
2022/11/1700.00111.2011.20-1881-0.11%
2022/11/1400.00510.7010.75-5902-0.55%
2022/11/09110.4500.0010.2519430.11%
2022/10/1359.5059.499.3001,1130.00%
2022/10/1219.9039.909.88-21,099-0.18%
2022/10/11510.0000.0010.0051,0910.46%
2022/09/29110.3000.0010.4011,0620.09%
2022/09/28110.2500.0010.0511,0540.09%
2022/09/2600.00110.4010.35-11,026-0.10%
2022/09/23111.0000.0010.8011,0180.10%
2022/09/21111.4500.0011.3019850.10%
2022/09/20111.5000.0011.6519720.10%
2022/09/191011.7500.0011.75109521.05%
2022/09/16211.8800.0011.7029330.21%
2022/09/15112.10612.8512.10-5905-0.55%
2022/09/14412.1000.0012.4048240.48%
2022/09/13211.40411.7412.20-2772-0.26%
2022/09/1200.00111.5011.55-1675-0.15%
2022/09/05111.0000.0010.8516100.16%
2022/08/2600.00111.3011.05-1603-0.17%
2022/08/23110.80410.8510.85-3560-0.53%
2022/08/2200.00911.4111.20-9551-1.63%
2022/08/19111.2500.0011.3515300.19%
2022/08/18311.00411.3311.20-1516-0.19%
2022/08/1500.00310.6010.60-3464-0.65%
2022/08/1200.00510.4510.55-5451-1.11%
2022/08/08511.2500.0011.2554071.23%
2022/08/01510.9000.0010.8553611.38%
2022/07/29510.8000.0010.8053511.42%
2022/06/2300.0019.289.27-1287-0.35%
2022/06/1349.8200.009.8342971.34%
2022/06/102010.0800.0010.05203006.65%
2022/06/08109.6000.009.51102773.61%
2022/05/3119.7800.009.8613000.33%
2022/05/2019.2000.009.3113240.31%
2022/05/19159.1800.009.19153294.55%
2022/05/1300.0048.809.00-4357-1.12%
2022/04/2728.5500.008.6524410.45%
2022/04/1309.4500.009.3505470.00%
2022/03/213010.1000.0010.15301,2772.35%
2022/03/0929.3300.009.3521,5700.13%
2022/03/021010.0500.0010.30101,7290.58%
2022/02/2439.93159.879.86-121,780-0.67%
2022/02/22110.0500.0010.1011,8310.05%
2022/02/14210.3500.0010.4022,1620.09%
2022/01/255110.8600.0010.85512,1142.41%
2022/01/2400.00510.8011.20-52,110-0.24%
2022/01/21511.3700.0011.3052,1050.24%
2022/01/14110.9000.0011.2512,0930.05%
2022/01/13111.2500.0011.2012,0760.05%
2022/01/11511.6000.0011.5052,0660.24%
2022/01/07111.25211.4811.15-12,034-0.05%
2022/01/05111.8500.0011.8511,9860.05%
2022/01/04112.05312.3012.05-21,968-0.10%
2021/12/30112.3500.0012.3011,9210.05%
2021/12/291212.73612.6412.7061,8750.32%
2021/12/2800.00112.6512.65-11,820-0.05%
2021/12/27712.30212.3512.7051,7360.29%
2021/12/241112.67512.6912.7061,5960.38%
2021/12/21111.1500.0011.3511,3450.07%
2021/12/16111.6500.0011.6011,3000.08%
2021/12/15511.8500.0011.9051,2690.39%
2021/12/14211.75211.7012.0001,2370.00%
2021/12/09211.4000.0011.3521,1270.18%
2021/12/0800.00111.5011.65-11,095-0.09%
2021/12/0600.001011.1011.10-101,010-0.99%
2021/12/03111.20111.1511.2509940.00%
2021/12/021111.70511.7011.7069240.65%
2021/12/0100.00210.5010.65-2792-0.25%
2021/11/25211.3500.0011.2027450.27%
2021/11/2400.00210.7310.65-2717-0.28%
2021/11/23110.6000.0010.6517070.14%
2021/11/2200.00511.2511.30-5680-0.74%
2021/11/17411.781112.0811.90-7562-1.24%
2021/11/16910.77210.8511.0573971.76%
2021/11/15210.051010.0510.05-8285-2.80%
2021/11/0229.0500.008.9522710.74%
2021/10/2859.0000.008.9052741.82%
2021/08/1300.0028.658.63-2585-0.34%
2021/08/1019.2000.009.0816100.16%
2021/08/0419.5000.009.5117010.14%
2021/07/2029.9000.009.9029750.21%
2021/07/1900.00110.1010.00-11,007-0.10%
2021/07/14110.2000.0010.0511,4490.07%
2021/07/08210.2000.0010.1521,6380.12%
2021/05/0700.001011.8011.90-103,041-0.33%
2021/05/03612.3500.0012.7063,0590.20%
2021/04/291012.90712.9612.6533,0250.10%
2021/04/2700.00213.1013.00-22,994-0.07%
2021/04/2300.00813.0312.85-82,944-0.27%
2021/04/22113.45313.4512.85-22,920-0.07%
2021/04/212313.65313.4713.65202,8350.71%
2021/04/2000.001013.0213.85-102,745-0.36%
2021/04/191112.001012.3912.9012,5390.04%
2021/04/16311.9800.0012.0032,4470.12%
2021/04/13711.7300.0011.4572,4670.28%
2021/04/091211.8000.0011.75122,5700.47%
2021/04/0700.00311.5011.90-32,530-0.12%
2021/04/0100.00211.3511.25-22,509-0.08%
2021/03/2600.00711.2511.40-72,504-0.28%
2021/03/25211.5000.0011.3522,5110.08%
2021/03/24511.90111.7011.7042,5570.16%
2021/03/23312.652311.9211.75-202,533-0.79%
2021/03/222012.2300.0012.25202,3970.83%
2021/03/191011.151011.1011.1502,2550.00%
2021/03/18710.9200.0010.9072,1770.32%
2021/03/16110.0000.009.9912,0680.05%
2021/03/1039.3600.009.3532,1600.14%
2021/03/030.19.3700.009.430.12,1140.00%
2021/02/25110.4500.0010.0512,1020.05%
2021/02/05109.6200.009.59101,9720.51%
2021/02/0200.00210.4510.30-21,981-0.10%
2021/01/2500.00310.8011.65-32,222-0.13%
2021/01/2100.00610.4010.30-62,184-0.27%
2021/01/14311.4500.0011.3532,2720.13%
2021/01/12212.20412.2011.75-22,273-0.09%
2021/01/11212.15412.1512.20-22,270-0.09%
2021/01/08712.6300.0012.4072,2620.31%
2021/01/06213.150.513.1513.151.52,1950.07%
2021/01/04914.23614.3714.1032,1310.14%
2020/12/3000.00113.1513.15-11,968-0.05%
2020/12/29113.3500.0013.6011,9550.05%
2020/12/2800.001013.2013.20-101,927-0.52%
2020/12/21113.4500.0013.4011,8940.05%
2020/12/1800.001013.5513.75-101,861-0.54%
2020/12/1700.00112.6512.65-11,783-0.06%
2020/12/141012.75212.7512.7081,9320.41%
2020/12/110.212.6000.0012.650.21,9670.01%
2020/12/0900.00212.7513.00-21,890-0.11%
2020/12/0800.00512.9012.70-51,841-0.27%
2020/12/07212.2500.0012.8521,7930.11%
2020/12/04511.85511.7011.7501,7450.00%
2020/12/02512.2500.0012.2551,7590.28%
2020/11/300.512.00212.1512.00-1.51,793-0.09%
2020/11/27211.85111.9511.9511,7850.06%
2020/11/24512.0500.0011.8551,7670.28%
2020/11/23211.903.511.7712.60-1.51,723-0.09%
2020/11/1300.001111.4011.35-111,763-0.62%
2020/11/120.110.9500.0010.950.11,7440.01%
2020/11/09310.95610.8711.40-31,690-0.18%
2020/11/06211.5000.0011.1021,6430.12%
2020/11/054.511.44211.8511.802.51,5710.16%
2020/11/0400.001910.3810.90-191,473-1.29%
2020/10/29110.0000.009.9411,3730.07%
2020/10/22210.1000.0010.0021,3470.15%
2020/10/2100.0019.989.98-11,308-0.08%
2020/10/1300.0088.708.71-81,216-0.66%
2020/10/1200.0019.009.00-11,214-0.08%
2020/10/0600.0038.698.68-31,207-0.25%
2020/09/2518.2200.008.7911,2520.08%
2020/09/2400.0019.089.01-11,222-0.08%
2020/09/2300.0039.569.40-31,202-0.25%
2020/09/1800.002010.009.98-201,135-1.76%
2020/09/17259.7719.699.80241,0612.26%
2020/09/1600.000.29.259.30-0.2972-0.02%
2020/09/1148.3900.008.3049110.44%
2020/09/1000.0019.088.65-1895-0.11%
2020/09/0949.0300.009.1148700.46%
2020/09/0800.0058.939.24-5843-0.59%
2020/09/041.28.7818.638.790.27770.03%
2020/09/0357.9668.028.19-1735-0.14%
2020/08/2800.00207.657.68-20668-2.99%
2020/08/25107.6000.007.66106451.55%
2020/08/2118.1200.008.0816100.16%
2020/08/2000.0097.127.97-9529-1.70%
2020/08/1900.0047.207.25-4471-0.85%
2020/08/1800.0017.187.23-1465-0.21%
2020/08/1700.0027.287.29-2459-0.43%
2020/07/2937.3600.007.4534160.72%
2020/07/28157.510.37.607.6014.74023.65%
2020/07/1336.6500.006.6933050.98%
2020/07/10106.6556.656.6253001.67%
2020/07/0957.2400.007.2352861.74%
2020/06/2900.00105.875.91-10224-4.45%
2020/06/1900.00105.956.10-10222-4.49%
2020/06/15105.7500.005.77102164.63%
2020/06/09106.1000.006.07102214.51%
2020/06/01106.1500.006.13102543.94%
2020/05/2700.0016.156.10-1262-0.38%
2020/05/2616.2100.006.2012640.38%
2020/05/2200.000.15.955.95-0.1263-0.03%
2020/05/1100.00206.236.22-20269-7.43%
2020/04/2800.0016.506.62-1262-0.38%
2020/04/08105.3000.005.40102943.40%
2020/03/06116.0100.005.96113173.46%
2019/12/0600.0007.117.1104310.00%
2019/10/1400.00107.217.14-10839-1.19%
2019/10/04107.1700.007.12108391.19%
2019/09/0627.3100.007.3528650.23%
2019/09/0517.31107.247.31-9856-1.05%
2019/09/0427.61107.557.63-8833-0.96%
2019/09/0257.93107.897.90-5769-0.65%
2019/08/30108.1858.158.1557190.69%
2019/08/2700.0057.077.05-5635-0.79%
2019/08/2657.0500.007.1856060.82%
2019/08/23197.1200.007.33195593.39%
2019/08/2216.6200.006.6715020.20%
2019/08/1600.0016.696.48-1471-0.21%
2019/08/1500.0016.086.10-1436-0.23%
2019/07/2500.0016.586.45-1408-0.25%
2019/07/1200.0025.985.93-2396-0.50%
2019/07/0300.0015.645.64-1445-0.22%
2019/06/2815.7015.725.8503970.00%
2019/06/1200.0054.834.99-5377-1.32%
2019/05/1700.00614.644.56-61441-13.81%
2019/05/1354.5000.004.6354521.11%
2019/04/2600.0045.345.11-4519-0.77%
2019/04/2545.1400.005.3945060.79%
2019/04/1600.0035.104.95-3447-0.67%
2019/04/1535.07154.705.05-12440-2.72%
2019/04/1200.0024.514.61-2401-0.50%
2019/04/0154.3500.004.3453741.34%
2019/03/2994.4400.004.4493672.45%
2019/03/2814.5000.004.5113630.28%
2019/03/1904.7000.004.7003470.00%
2019/03/1500.0044.824.78-4344-1.16%
2019/03/1124.7800.004.8023470.58%
2019/03/0725.0500.005.0223330.60%
2019/02/2525.0900.005.1523200.62%
2019/02/2000.0044.674.66-4318-1.26%
2019/02/1534.6554.644.65-2308-0.65%
2019/02/1464.6900.004.8163041.97%
2019/01/2800.00605.185.18-60256-23.39%
2019/01/2100.00104.534.51-10219-4.55%
2019/01/0800.0024.374.43-2243-0.82%
2018/12/24104.4300.004.39103023.30%
2018/10/11604.6200.004.626040514.81%
2018/09/0336.7500.006.7135130.58%
2018/08/14116.9067.007.0256620.76%
2018/08/13507.0500.006.96506577.60%
2018/07/2727.7100.007.7326460.31%
2018/07/263.37.7100.007.723.36420.51%
2018/07/2500.0067.717.71-6642-0.93%
2018/06/2600.0019.109.01-1571-0.17%
2018/06/2500.0039.799.78-3516-0.58%
2018/06/0500.0058.768.79-5350-1.42%
2018/06/0469.1500.008.9363411.76%
2018/06/0100.0018.968.96-1295-0.34%
2018/05/2337.3300.007.1932281.31%
2018/02/2108.1000.008.1502280.00%
2018/01/2909.1000.009.1302920.00%
2018/01/2509.1100.009.1503460.00%
2018/01/1819.1500.009.1213320.30%
2018/01/1719.2500.009.2513220.31%
百一 相關文章
百一 相關影音