華電網 (6163)-台新-左楠券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	22.45	0	0.00	22.50	3	3,877	0.08%
2024/05/28	0	0.00	1	22.35	22.45	-1	3,864	-0.03%
2024/05/27	1	22.20	0	0.00	22.25	1	3,842	0.03%
2024/05/23	0	0.00	1	21.20	21.00	-1	3,844	-0.03%
2024/05/16	0	0.00	5	21.35	21.30	-5	3,856	-0.13%
2024/05/15	0	0.00	1	21.70	21.70	-1	3,855	-0.03%
2024/05/14	3	22.05	0	0.00	22.20	3	3,843	0.08%
2024/05/09	0	0.00	1	21.60	21.50	-1	3,806	-0.03%
2024/05/08	1	21.65	5	21.95	21.95	-4	3,795	-0.11%
2024/05/03	0	0.00	1	20.15	20.25	-1	3,722	-0.03%
2024/04/30	5	20.70	0	0.00	20.75	5	3,723	0.13%
2024/04/29	0	0.00	2	20.60	20.70	-2	3,729	-0.05%
2024/04/19	3	21.25	4	21.10	21.00	-1	3,806	-0.03%
2024/04/15	1	22.70	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	23.00	0	0.00	22.80	1	4,257	0.02%
2024/04/10	8	22.91	2	22.93	22.70	6	4,345	0.14%
2024/04/09	6	23.20	7	23.14	22.95	-1	4,430	-0.02%
2024/04/08	6	23.10	1	22.90	22.90	5	4,517	0.11%
2024/04/02	3	21.50	1	22.00	21.50	2	4,370	0.05%
2024/04/01	3	22.60	0	0.00	22.45	3	4,316	0.07%
2024/03/29	1	22.65	0	0.00	22.35	1	4,306	0.02%
2024/03/28	0	0.00	4	22.70	22.95	-4	4,286	-0.09%
2024/03/27	1	23.15	8	23.36	23.60	-7	4,235	-0.17%
2024/03/26	11	23.49	20	23.60	23.85	-9	4,116	-0.22%
2024/03/25	8	22.18	1	22.20	22.05	7	3,817	0.18%
2024/03/22	5	22.83	1	23.10	22.90	4	3,758	0.11%
2024/03/21	1	21.20	0	0.00	21.00	1	3,577	0.03%
2024/03/20	5	21.20	0	0.00	20.75	5	3,557	0.14%
2024/03/19	0	0.00	1	20.70	20.70	-1	3,511	-0.03%
2024/03/18	0	0.00	2	20.40	20.45	-2	3,498	-0.06%
2024/03/15	1	20.40	0	0.00	20.35	1	3,488	0.03%
2024/03/13	3	21.15	1	21.30	21.05	2	3,458	0.06%
2024/03/12	11	21.86	0	0.00	21.85	11	3,416	0.32%
2024/03/11	1	22.00	0	0.00	21.95	1	3,356	0.03%
2024/03/08	2	22.43	5	22.59	22.35	-3	3,316	-0.09%
2024/03/07	20	24.90	6	24.62	23.65	14	3,216	0.44%
2024/03/06	17	24.99	14	24.94	24.85	3	2,985	0.10%
2024/03/05	3	23.13	0	0.00	23.95	3	2,281	0.13%
2024/03/04	9	21.37	6	21.47	21.80	3	1,897	0.16%
2024/02/27	0	0.00	4	20.15	20.05	-4	1,751	-0.23%
2024/02/26	2	20.05	5	20.15	20.10	-3	1,724	-0.17%
2024/02/22	5	19.75	10	19.73	19.80	-5	1,703	-0.29%
2024/02/19	11	19.65	0	0.00	19.65	11	1,710	0.64%
2024/01/30	0	0.00	5	19.50	19.30	-5	1,645	-0.30%
2024/01/29	1	19.50	4	19.60	19.75	-3	1,656	-0.18%
2024/01/19	1	19.75	2	19.75	19.50	-1	1,602	-0.06%
2024/01/17	5	19.90	0	0.00	19.80	5	1,573	0.32%
2024/01/15	1	20.60	1	20.45	20.40	0	1,525	0.00%
2024/01/12	0	0.00	1	20.55	20.10	-1	1,495	-0.07%
2024/01/11	1	21.15	0	0.00	20.85	1	1,446	0.07%
2024/01/10	5	21.36	21	21.55	21.70	-16	1,281	-1.25%
2024/01/05	0	0.00	1	20.65	20.70	-1	901	-0.11%
2024/01/04	5	20.15	1	20.05	20.35	4	817	0.49%
2024/01/03	3	20.30	2	20.40	20.10	1	759	0.13%
2024/01/02	23	20.40	9	20.65	20.65	14	654	2.14%
2023/12/25	1	18.85	1.1	19.00	19.00	-0.1	461	-0.01%
2023/12/22	0	0.00	0.2	18.57	18.60	-0.2	441	-0.05%
2023/12/15	0	0.00	0	18.90	18.10	0	429	0.00%
2023/12/14	0	0.00	0	18.90	18.35	0	424	0.00%
2023/12/08	0	0.00	0	18.80	18.80	0	411	-0.01%
2023/12/07	0	0.00	0	18.80	18.70	0	418	0.00%
2023/12/06	0	0.00	0.2	18.88	18.90	-0.2	420	-0.04%
2023/12/05	0	0.00	0.5	18.81	18.55	-0.5	415	-0.11%
2023/12/04	0	0.00	0.4	18.73	18.90	-0.4	429	-0.08%
2023/12/01	0	0.00	0.9	18.56	18.50	-0.9	421	-0.20%
2023/11/30	0	0.00	0.7	18.50	18.50	-0.7	418	-0.16%
2023/11/28	0	0.00	0.1	18.79	18.15	-0.1	427	-0.03%
2023/11/27	0	0.00	0	18.30	17.75	0	425	0.00%
2023/11/22	1	18.00	0.1	18.30	18.00	1	426	0.22%
2023/11/21	3	18.30	0.1	18.30	18.20	3	427	0.69%
2023/11/20	0	0.00	2.7	18.23	18.15	-2.7	417	-0.64%
2023/11/15	0	0.00	2.1	17.55	17.35	-2.1	409	-0.50%
2023/11/14	0	0.00	1	17.30	17.20	-1	526	-0.19%
2023/11/10	5.2	17.09	0	0.00	16.85	5.2	529	0.97%
2023/11/06	0	0.00	2	17.70	17.70	-2	577	-0.35%
2023/10/27	0	0.00	2	17.55	17.25	-2	597	-0.33%
2023/10/20	0	0.00	1	16.60	16.60	-1	629	-0.16%
2023/10/19	0	0.00	20	16.70	16.75	-20	640	-3.12%
2023/10/13	0	0.00	1	17.30	17.10	-1	688	-0.15%
2023/10/12	20	16.95	0	0.00	17.20	20	701	2.85%
2023/10/11	2	16.93	0	0.00	16.70	2	713	0.28%
2023/10/06	0	0.00	1	17.35	17.15	-1	730	-0.14%
2023/09/26	0	17.05	0	0.00	16.75	0	858	0.00%
2023/09/22	1	16.50	1	16.80	16.95	0	884	0.00%
2023/09/13	0	0.00	1	17.20	17.05	-1	992	-0.10%
2023/09/12	4	17.16	0	17.74	16.90	4	1,020	0.39%
2023/09/11	2	17.65	0	0.00	17.35	2	1,039	0.19%
2023/09/08	5	18.00	0	0.00	17.95	5	1,056	0.47%
2023/09/07	0	0.00	1	18.50	18.25	-1	1,093	-0.09%
2023/09/04	3	18.07	32	18.16	18.10	-29	1,329	-2.18%
2023/09/01	0	0.00	1	18.45	18.40	-1	1,337	-0.07%
2023/08/30	0	0.00	1	17.90	18.05	-1	1,436	-0.07%
2023/08/29	0	0.00	2	17.80	17.75	-2	1,479	-0.14%
2023/08/28	4	17.64	1	17.55	17.55	3	1,500	0.20%
2023/08/25	1	18.00	0	0.00	18.00	1	1,508	0.07%
2023/08/24	1	18.10	5	18.00	17.90	-4	1,525	-0.26%
2023/08/18	2	19.10	1	19.10	18.70	1	1,666	0.06%
2023/08/15	0	0.00	3	17.70	17.70	-3	1,663	-0.18%
2023/08/11	0	0.00	1	17.90	18.00	-1	1,747	-0.06%
2023/08/10	0	0.00	2	17.65	17.60	-2	1,769	-0.11%
2023/08/08	0	0.00	1	18.25	18.20	-1	1,853	-0.05%
2023/08/02	1	18.75	0	0.00	18.60	1	2,122	0.05%
2023/08/01	5	19.16	0	0.00	18.90	5	2,232	0.22%
2023/07/31	1	19.05	0	0.00	19.05	1	2,279	0.04%
2023/07/18	3	19.28	0	0.00	19.10	3	3,755	0.08%
2023/07/17	0	0.00	6	19.93	20.00	-6	4,115	-0.15%
2023/07/13	10	19.70	6	19.80	19.25	4	4,639	0.09%
2023/07/12	1	19.35	10	19.50	19.20	-9	4,861	-0.19%
2023/07/11	1	19.60	0	0.00	19.60	1	5,046	0.02%
2023/07/05	0	0.00	1	20.25	20.20	-1	6,346	-0.02%
2023/07/03	1	20.45	0	0.00	20.65	1	6,610	0.02%
2023/06/29	0	0.00	1	20.60	20.55	-1	7,006	-0.01%
2023/06/26	0	0.00	21	20.40	20.30	-21	7,175	-0.29%
2023/06/21	2	20.85	1	20.90	20.80	1	7,235	0.01%
2023/06/16	0	0.00	1	21.55	21.45	-1	7,930	-0.01%
2023/06/15	3	21.58	0	0.00	21.50	3	8,169	0.04%
2023/06/13	1	21.55	0	0.00	21.40	1	8,622	0.01%
2023/06/12	12	21.49	2	21.53	21.45	10	8,781	0.11%
2023/06/09	14	23.62	0	0.00	23.75	14	8,775	0.16%
2023/06/08	1	23.90	16	23.79	23.60	-15	8,953	-0.17%
2023/06/07	0	0.00	2	23.50	23.30	-2	8,916	-0.02%
2023/06/06	4	23.35	0	0.00	23.25	4	8,917	0.04%
2023/06/05	0	0.00	5	23.65	23.70	-5	8,881	-0.06%
2023/06/01	5	22.70	1	22.65	22.60	4	8,776	0.05%
2023/05/31	22	22.89	1	22.90	22.80	21	8,756	0.24%
2023/05/30	11	22.71	0	0.00	22.70	11	8,740	0.13%
2023/05/29	1	22.60	18	23.15	23.10	-17	8,722	-0.19%
2023/05/26	2	23.28	1	22.95	22.45	1	8,694	0.01%
2023/05/25	1	23.70	0	0.00	23.20	1	8,633	0.01%
2023/05/24	0	0.00	2	24.25	24.10	-2	8,582	-0.02%
2023/05/23	2	23.85	7	24.10	24.10	-5	8,545	-0.06%
2023/05/22	0	0.00	2	24.10	24.00	-2	8,513	-0.02%
2023/05/19	16	23.88	1	23.70	23.60	15	8,476	0.18%
2023/05/18	24	24.16	9	24.27	24.25	15	8,416	0.18%
2023/05/16	0	0.00	4	23.35	23.30	-4	8,312	-0.05%
2023/05/15	3	23.52	3	23.13	22.90	0	8,285	0.00%
2023/05/12	10.7	23.88	1	23.95	24.15	9.7	8,221	0.12%
2023/05/11	13	23.03	2	23.18	23.25	11	8,174	0.13%
2023/05/10	1	24.00	2	24.20	23.80	-1	8,106	-0.01%
2023/05/09	1.3	24.43	2	23.73	23.65	-0.7	8,032	-0.01%
2023/05/08	2	25.25	0	0.00	24.85	2	7,904	0.03%
2023/05/04	1	25.05	3	24.82	24.85	-2	7,750	-0.03%
2023/05/03	5	25.10	4	24.86	24.85	1	7,684	0.01%
2023/05/02	0	0.00	10	24.61	25.25	-10	7,576	-0.13%
2023/04/28	9	24.73	5	24.76	24.50	4	7,444	0.05%
2023/04/27	1	24.00	3	24.07	23.90	-2	7,284	-0.03%
2023/04/26	10	23.93	4	24.08	24.15	6	7,270	0.08%
2023/04/25	3	23.50	0	0.00	23.15	3	7,139	0.04%
2023/04/24	1	25.10	5	24.94	24.75	-4	6,977	-0.06%
2023/04/21	27	25.76	35	25.25	25.30	-8	6,886	-0.12%
2023/04/20	1	26.75	29	27.91	27.95	-28	6,306	-0.44%
2023/04/19	30	25.44	24	25.29	25.45	6	5,924	0.10%
2023/04/18	6	24.43	1	24.35	24.30	5	5,512	0.09%
2023/04/17	2	24.73	16	24.95	24.45	-14	5,371	-0.26%
2023/04/14	11	24.52	0	0.00	24.40	11	5,128	0.21%
2023/04/13	31	24.68	51	24.65	24.05	-20	4,915	-0.41%
2023/04/12	2	23.35	10	23.39	23.85	-8	4,215	-0.19%
2023/04/11	4	20.60	14	21.06	21.70	-10	3,917	-0.26%
2023/04/10	15	21.80	6	21.58	21.95	9	3,717	0.24%
2023/04/07	1	20.90	1	20.85	20.95	0	3,536	0.00%
2023/04/06	11	21.65	22	21.64	21.55	-11	3,449	-0.32%
2023/03/31	18	21.47	6	21.48	21.40	12	3,249	0.37%
2023/03/30	1	20.20	0	0.00	20.10	1	2,854	0.04%
2023/03/29	1	20.20	0	0.00	20.00	1	2,843	0.04%
2023/03/27	0	20.95	0	0.00	20.70	0	2,746	0.00%
2023/03/24	2	19.95	2	20.13	19.90	0	2,639	0.00%
2023/03/23	3	20.63	3	20.05	20.10	0	2,563	0.00%
2023/03/22	2	21.25	0	0.00	21.15	2	2,446	0.08%
2023/03/21	32	21.22	2	21.18	21.00	30	2,288	1.31%
2023/03/20	8	19.53	8	19.73	20.65	0	1,837	0.00%
2023/03/17	14	19.01	3	18.87	18.80	11	1,596	0.69%
2023/03/16	24	19.04	7	18.78	19.00	17	1,413	1.20%
2023/03/15	0	0.00	8	18.41	18.75	-8	1,092	-0.73%
2023/03/14	9	17.60	1	17.60	17.05	8	886	0.90%
2023/03/13	1	17.60	6	16.89	17.70	-5	735	-0.68%
2023/03/10	7	16.50	0.6	16.55	16.10	6.4	500	1.29%
2023/03/09	0.1	16.36	1.5	16.39	16.70	-1.4	494	-0.28%
2023/03/08	0	0.00	0.7	16.31	16.15	-0.7	470	-0.15%
2023/03/07	0	0.00	0.1	16.00	15.90	-0.1	463	-0.01%
2023/03/06	0	0.00	0.2	16.33	15.95	-0.2	461	-0.05%
2023/03/02	0	0.00	0	16.33	15.60	0	453	0.00%
2023/02/23	0	0.00	1	15.91	15.80	-1	449	-0.23%
2023/02/17	0	0.00	1	15.75	15.65	-1	456	-0.22%
2023/02/14	0	0.00	2	15.55	15.50	-2	452	-0.44%
2023/02/13	7	15.44	0	0.00	15.40	7	449	1.56%
2023/02/08	1	15.75	0	0.00	15.80	1	438	0.23%
2023/02/03	0	0.00	6	15.96	16.00	-6	425	-1.41%
2023/02/01	0	0.00	3	15.60	15.55	-3	399	-0.75%
2023/01/31	0	0.00	1	15.55	15.50	-1	392	-0.25%
2023/01/30	4	15.45	1	15.55	15.40	3	388	0.77%
2023/01/16	0	0.00	7	15.51	15.50	-7	378	-1.85%
2023/01/13	3	14.98	0	0.00	14.90	3	326	0.92%
2023/01/12	3	15.05	0	0.00	15.00	3	322	0.93%
2023/01/11	4	15.80	7	15.59	15.20	-3	317	-0.94%
2023/01/05	1	14.75	0	0.00	14.85	1	279	0.36%
2023/01/03	0	0.00	1	14.90	14.90	-1	282	-0.35%
2022/12/30	0	0.00	1	14.80	14.80	-1	284	-0.35%
2022/12/28	0	0.00	1	14.65	14.75	-1	285	-0.35%
2022/12/23	3	14.83	0	0.00	14.85	3	284	1.05%
2022/12/21	0	0.00	4	15.14	15.30	-4	283	-1.41%
2022/12/19	1	14.75	2	14.78	14.90	-1	272	-0.37%
2022/12/16	1	15.05	0	0.00	14.95	1	272	0.37%
2022/12/15	4	15.25	0	0.00	15.40	4	266	1.50%
2022/12/14	1	15.35	0	0.00	15.40	1	261	0.38%
2022/12/09	0	0.00	6	15.59	15.70	-6	230	-2.60%
2022/12/06	0	0.00	1	15.00	15.00	-1	198	-0.50%
2022/11/30	0	0.00	1	15.05	15.10	-1	213	-0.47%
2022/11/25	2	14.90	0	0.00	15.00	2	218	0.91%
2022/11/22	1	14.70	0	0.00	14.75	1	226	0.44%
2022/11/18	0	0.00	1	15.00	14.80	-1	235	-0.42%
2022/11/16	1	14.35	0	0.00	14.45	1	232	0.43%
2022/11/11	1	14.65	0	0.00	14.55	1	249	0.40%
2022/11/09	0	0.00	2	14.55	14.65	-2	343	-0.58%
2022/11/08	1	14.55	0	0.00	14.60	1	344	0.29%
2022/11/07	2	14.50	2	14.45	14.60	0	345	0.00%
2022/11/04	1	14.05	0	0.00	14.15	1	345	0.29%
2022/11/03	1	14.10	0	0.00	14.20	1	349	0.29%
2022/11/02	0	0.00	1	14.20	14.15	-1	352	-0.28%
2022/11/01	2	13.95	0	0.00	14.20	2	363	0.55%
2022/10/14	0	0.00	1	13.90	14.05	-1	399	-0.25%
2022/09/23	1	15.00	0	0.00	14.95	1	412	0.24%
2022/09/22	0	0.00	1	15.00	15.20	-1	423	-0.24%
2022/09/16	1	15.15	0	0.00	15.35	1	446	0.22%
2022/09/15	0	0.00	1	15.35	15.35	-1	449	-0.22%
2022/09/14	0	0.00	1	15.40	15.40	-1	449	-0.22%
2022/09/13	0	0.00	1	15.25	15.45	-1	452	-0.22%
2022/09/12	1	15.15	0	0.00	15.20	1	457	0.22%
2022/09/05	0	0.00	2	15.95	15.95	-2	441	-0.45%
2022/08/30	1	15.85	0	0.00	16.05	1	448	0.22%
2022/08/26	1	16.15	0	0.00	16.20	1	440	0.23%
2022/08/24	1	16.10	0	0.00	16.25	1	449	0.22%
2022/08/23	1	16.05	0	0.00	16.20	1	450	0.22%
2022/08/22	1	16.05	0	0.00	16.25	1	448	0.22%
2022/08/19	1	16.55	0	0.00	16.40	1	444	0.22%
2022/08/18	1	16.35	0	0.00	16.45	1	440	0.23%
2022/08/17	2	16.30	0	0.00	16.20	2	431	0.46%
2022/08/16	0	0.00	9	16.77	16.25	-9	420	-2.14%
2022/08/08	0	0.00	1	15.40	15.45	-1	371	-0.27%
2022/08/03	2	14.90	0	0.00	14.95	2	382	0.52%
2022/07/26	0	0.00	1	14.90	14.85	-1	373	-0.27%
2022/07/19	3	14.67	0	0.00	14.75	3	377	0.80%
2022/07/15	0	0.00	1	14.80	14.75	-1	380	-0.26%
2022/07/13	1	14.60	0	0.00	14.70	1	378	0.26%
2022/07/12	1	14.35	0	0.00	14.70	1	379	0.26%
2022/07/07	0	0.00	1	14.85	14.90	-1	384	-0.26%
2022/07/04	1	14.50	0	0.00	14.80	1	378	0.26%
2022/07/01	1	15.00	0	0.00	14.95	1	380	0.26%
2022/06/30	0	0.00	1	15.80	15.50	-1	375	-0.27%
2022/06/29	0	0.00	6	15.41	15.60	-6	364	-1.64%
2022/06/17	1	14.95	0	0.00	15.00	1	363	0.28%
2022/06/15	0	0.00	2	15.45	15.30	-2	368	-0.54%
2022/06/14	2	15.10	0	0.00	15.25	2	368	0.54%
2022/06/10	4	15.70	1	15.50	15.60	3	374	0.80%
2022/06/06	1	15.05	0	0.00	15.20	1	381	0.26%
2022/06/01	0	0.00	1	16.00	15.65	-1	392	-0.25%
2022/05/20	1	14.80	0	0.00	14.95	1	412	0.24%
2022/04/28	1	16.90	0	0.00	16.90	1	473	0.21%
2022/04/20	0	0.00	2	18.00	18.05	-2	508	-0.39%
2022/04/19	0	0.00	3	17.65	17.60	-3	517	-0.58%
2022/04/18	4	17.55	0	0.00	17.50	4	547	0.73%
2022/04/14	0	0.00	1	18.10	18.05	-1	574	-0.17%
2022/04/11	1	17.70	0	0.00	17.80	1	615	0.16%
2022/04/06	0	0.00	1	18.10	18.10	-1	646	-0.15%
2022/03/30	1	17.85	0	0.00	17.95	1	698	0.14%
2022/03/23	0	0.00	4	18.30	18.10	-4	881	-0.45%
2022/03/21	0	0.00	1	18.20	18.10	-1	1,027	-0.10%
2022/03/18	0	0.00	1	18.00	17.90	-1	1,270	-0.08%
2022/03/14	1	17.55	0	0.00	17.70	1	1,485	0.07%
2022/03/11	2	17.85	0	0.00	18.05	2	1,531	0.13%
2022/03/10	0	0.00	1	18.30	18.05	-1	1,793	-0.06%
2022/03/07	1	17.85	0	0.00	18.05	1	1,881	0.05%
2022/03/04	3	18.48	0	0.00	18.65	3	1,881	0.16%
2022/02/25	0	0.00	1	18.65	18.65	-1	1,914	-0.05%
2022/02/24	0	0.00	1	18.90	18.25	-1	1,923	-0.05%
2022/02/23	0	0.00	1	18.90	18.70	-1	1,932	-0.05%
2022/02/18	0	0.00	1	18.70	18.55	-1	2,025	-0.05%
2022/02/17	0	0.00	1	18.40	18.15	-1	2,045	-0.05%
2022/02/16	0	0.00	1	18.20	18.15	-1	2,075	-0.05%
2022/02/11	2	17.93	0	0.00	17.95	2	2,316	0.09%
2022/01/17	0	0.00	1	19.20	18.80	-1	3,488	-0.03%
2022/01/13	1	18.85	0	0.00	18.95	1	3,489	0.03%
2022/01/11	3	19.42	0	0.00	19.20	3	3,480	0.09%
2022/01/07	5	19.80	50	20.00	19.90	-45	3,460	-1.30%
2022/01/06	1	20.15	0	0.00	20.15	1	3,453	0.03%
2022/01/05	3	20.32	0	0.00	20.40	3	3,539	0.08%
2021/12/30	0	0.00	1	21.00	20.85	-1	3,576	-0.03%
2021/12/29	0	0.00	1	20.95	20.85	-1	3,578	-0.03%
2021/12/28	50	20.80	0	0.00	20.60	50	3,579	1.40%
2021/12/27	1	20.80	0	0.00	20.85	1	3,588	0.03%
2021/12/23	2	20.25	0	0.00	20.45	2	3,862	0.05%
2021/12/22	2	20.30	0	0.00	20.20	2	3,899	0.05%
2021/12/21	0	0.00	3	20.05	20.40	-3	3,948	-0.08%
2021/12/17	3	21.70	0	0.00	20.65	3	4,028	0.07%
2021/12/16	3	21.35	3	21.55	21.85	0	3,962	0.00%
2021/12/14	5	21.15	6	21.00	20.70	-1	3,873	-0.03%
2021/12/07	0	0.00	14	20.90	20.85	-14	3,908	-0.36%
2021/12/06	9	20.49	4	20.31	20.45	5	3,874	0.13%
2021/12/03	7	19.95	0	0.00	20.00	7	3,622	0.19%
2021/12/02	7	20.59	4	20.00	20.00	3	3,617	0.08%
2021/11/30	0	0.00	5	20.50	20.20	-5	3,544	-0.14%
2021/11/24	2	20.50	0	0.00	20.55	2	3,512	0.06%
2021/11/23	0	0.00	1	20.65	20.50	-1	3,509	-0.03%
2021/11/19	5	20.54	0	0.00	20.40	5	3,490	0.14%
2021/11/17	0	0.00	3	21.20	21.30	-3	3,428	-0.09%
2021/11/15	0	0.00	3	20.70	20.65	-3	3,349	-0.09%
2021/11/12	2	20.65	2	20.15	20.25	0	3,319	0.00%
2021/11/11	3	20.47	31	20.45	20.25	-28	3,282	-0.85%
2021/11/09	35	22.75	0	0.00	22.60	35	3,066	1.14%
2021/11/08	6	22.38	7	22.26	22.25	-1	2,873	-0.03%
2021/11/05	5	22.02	4	22.23	22.70	1	2,834	0.04%
2021/11/04	3	21.20	2	21.00	21.30	1	2,722	0.04%
2021/11/02	7	21.52	13	21.73	20.65	-6	2,655	-0.23%
2021/11/01	11	22.80	17	21.84	22.80	-6	2,512	-0.24%
2021/10/29	0	0.00	5	21.07	21.10	-5	2,200	-0.23%
2021/10/28	5	21.35	13	21.46	20.95	-8	2,170	-0.37%
2021/10/27	10	21.88	5	21.25	21.30	5	2,130	0.23%
2021/10/19	0	0.00	5	19.38	19.45	-5	1,978	-0.25%
2021/10/18	0	0.00	1	19.20	19.25	-1	1,978	-0.05%
2021/10/13	6	18.79	100	19.63	18.75	-94	2,127	-4.42%
2021/10/08	1	20.80	1	20.85	20.65	0	2,209	0.00%
2021/10/07	15	21.08	2	20.75	21.15	13	2,197	0.59%
2021/10/04	5	20.00	1	20.15	20.05	4	2,158	0.19%
2021/10/01	30	20.28	26	20.42	20.05	4	2,152	0.19%
2021/09/30	106	21.48	0	0.00	20.80	106	2,070	5.12%	大買/鉅額交易
2021/09/28	3	21.35	3	21.00	20.90	0	1,790	0.00%
2021/09/27	1	20.50	45	21.23	20.35	-44	1,730	-2.54%
2021/09/24	45	20.41	0	0.00	20.40	45	1,637	2.75%
2021/09/10	3	19.60	0	0.00	19.65	3	1,125	0.27%
2021/09/09	3	18.88	0	0.00	19.10	3	1,072	0.28%
2021/08/09	0	0.00	3	18.10	17.90	-3	1,205	-0.25%
2021/08/05	0	0.00	3	18.60	18.50	-3	1,254	-0.24%
2021/08/03	0	0.00	4	18.75	18.65	-4	1,286	-0.31%
2021/08/02	3	18.45	0	0.00	19.15	3	1,288	0.23%
2021/07/30	4	19.13	0	0.00	18.35	4	1,272	0.31%
2021/07/27	1	18.30	0	0.00	18.15	1	1,251	0.08%
2021/07/26	0	0.00	5	18.48	18.40	-5	1,296	-0.39%
2021/07/21	0	0.00	1	18.20	17.85	-1	1,584	-0.06%
2021/07/19	9	18.83	10	18.68	18.50	-1	1,585	-0.06%
2021/07/16	5	18.33	0	0.00	18.05	5	1,473	0.34%
2021/07/15	0	0.00	10	18.19	18.30	-10	1,486	-0.67%
2021/07/14	1	17.45	0	0.00	17.75	1	1,400	0.07%
2021/07/13	1	17.50	0	0.00	17.30	1	1,483	0.07%
2021/07/12	3	17.30	0	0.00	17.30	3	1,490	0.20%
2021/07/08	2	17.60	0	0.00	17.10	2	1,550	0.13%
2021/07/05	0	0.00	0.2	17.10	17.25	-0.2	1,637	-0.01%
2021/07/02	0	0.00	3	17.25	17.15	-3	1,669	-0.18%
2021/06/29	0	0.00	3	17.40	17.10	-3	1,877	-0.16%
2021/06/28	1	17.40	1	18.15	17.35	0	1,910	0.00%
2021/06/24	0	0.00	1	17.60	17.70	-1	2,320	-0.04%
2021/06/18	0	0.00	2	17.05	17.05	-2	2,755	-0.07%
2021/06/11	2	17.35	0	0.00	16.95	2	2,782	0.07%
2021/06/10	1	17.85	0	0.00	17.85	1	2,759	0.04%
2021/06/08	1	18.20	0	0.00	18.20	1	2,754	0.04%
2021/05/24	0	0.00	10	18.00	18.80	-10	2,601	-0.38%
2021/05/17	0	0.00	30	16.06	16.20	-30	2,565	-1.17%
2021/05/12	1	16.30	0	0.00	16.50	1	2,486	0.04%
2021/05/07	0	0.00	6	19.41	19.40	-6	2,437	-0.25%
2021/05/04	10	18.60	0	0.00	19.00	10	2,390	0.42%
2021/05/03	10	20.25	1	20.20	20.00	9	2,352	0.38%
2021/04/29	5	21.40	5	21.95	21.40	0	2,304	0.00%
2021/04/28	0	0.00	23	20.93	20.55	-23	2,069	-1.11%
2021/04/26	15	20.00	0	0.00	19.80	15	1,997	0.75%
2021/04/23	0	0.00	1	19.90	20.15	-1	1,986	-0.05%
2021/04/22	29	20.46	0	0.00	19.85	29	1,970	1.47%
2021/04/21	16	21.23	0	0.00	21.10	16	1,938	0.83%
2021/04/20	10	21.80	0	0.00	21.10	10	1,911	0.52%
2021/04/19	1	21.05	13	20.43	21.20	-12	1,821	-0.66%
2021/04/16	0	0.00	5	19.90	19.60	-5	1,727	-0.29%
2021/04/14	1	18.35	0	0.00	19.70	1	1,701	0.06%
2021/04/13	0	0.00	7	20.30	19.70	-7	1,663	-0.42%
2021/04/12	1	20.10	5	19.95	20.05	-4	1,642	-0.24%
2021/04/09	22	19.69	1	20.00	19.65	21	1,676	1.25%
2021/04/08	6	20.51	0	0.00	20.35	6	1,644	0.36%
2021/04/07	7	20.31	3	20.50	20.35	4	1,614	0.25%
2021/04/06	2	20.55	0	0.00	20.65	2	1,593	0.13%
2021/04/01	86	20.08	86	20.68	20.35	0	1,539	0.00%
2021/03/31	1	19.45	5	19.15	19.10	-4	1,459	-0.27%
2021/03/30	6	19.53	4	19.48	19.50	2	1,428	0.14%
2021/03/29	47	19.22	36	19.53	19.40	11	1,336	0.82%
2021/03/25	1	16.75	0	0.00	16.55	1	1,128	0.09%
2021/03/24	7	17.83	2	17.63	17.00	5	1,168	0.43%
2021/03/23	10	17.81	5	18.15	18.15	5	1,023	0.49%
2021/03/17	0	0.00	1	16.10	16.15	-1	785	-0.13%
2021/03/16	0	0.00	1	15.90	16.25	-1	777	-0.13%
2021/03/15	1	16.10	0	0.00	16.00	1	773	0.13%
2021/01/28	0	0.00	4	14.90	15.05	-4	868	-0.46%
2021/01/26	0	0.00	1	15.00	15.00	-1	869	-0.12%
2021/01/19	1	15.35	0	0.00	15.25	1	854	0.12%
2021/01/14	0	0.00	1	15.90	15.60	-1	838	-0.12%
2021/01/13	3	15.70	2	15.65	15.60	1	829	0.12%
2021/01/12	0	0.00	81	15.72	15.70	-81	821	-9.86%
2021/01/06	0	0.00	0.4	16.70	16.80	-0.4	799	-0.04%
2021/01/04	2	17.10	0	0.00	16.85	2	763	0.26%
2020/12/28	1	16.70	1	16.85	16.90	0	662	0.00%
2020/12/25	0	0.00	1	17.60	17.20	-1	643	-0.16%
2020/12/24	0	0.00	1	16.65	16.65	-1	584	-0.17%
2020/12/22	6	17.42	0	0.00	16.55	6	563	1.06%
2020/12/21	81	17.64	0	0.00	17.50	81	534	15.16%
2020/12/15	0	0.00	1	15.70	15.60	-1	350	-0.29%
2020/12/11	1	15.20	0	0.00	15.40	1	337	0.30%
2020/12/07	0	0.00	2	16.00	15.80	-2	336	-0.59%
2020/11/30	2	15.60	0	0.00	15.60	2	346	0.58%
2020/11/26	0	0.00	20	15.20	15.20	-20	360	-5.55%
2020/11/19	0	0.00	10	14.90	14.85	-10	378	-2.64%
2020/11/05	10	15.35	0	0.00	15.25	10	402	2.48%
2020/10/23	0	0.00	1	15.40	15.35	-1	440	-0.23%
2020/09/07	0	0.00	1	17.60	17.75	-1	1,063	-0.09%
2020/08/19	0	0.00	1	18.30	17.85	-1	1,259	-0.08%
2020/08/11	1	17.20	0	0.00	17.20	1	1,192	0.08%
2020/08/06	1	17.70	0	0.00	17.50	1	1,185	0.08%
2020/07/28	0	0.00	2	16.50	16.55	-2	1,175	-0.17%
2020/07/27	0	0.00	5	16.85	16.80	-5	1,171	-0.43%
2020/07/20	2	17.80	0	0.00	17.95	2	1,153	0.17%
2020/07/14	0	0.00	1	18.10	18.10	-1	1,133	-0.09%
2020/07/09	0	0.00	4	18.63	18.10	-4	1,104	-0.36%
2020/07/08	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2020/07/06	8	19.11	16	18.60	19.05	-8	1,032	-0.78%
2020/07/03	2	18.23	84	18.21	17.85	-82	955	-8.58%
2020/07/02	103	18.09	9	17.69	18.20	94	881	10.66%	大買/
2020/06/30	5	16.95	3	17.10	16.60	2	722	0.28%
2020/06/12	2	14.90	0	0.00	15.10	2	646	0.31%
2020/06/02	0	0.00	1	16.00	15.80	-1	634	-0.16%
2020/05/28	5	16.77	0	0.00	16.15	5	608	0.82%
2020/05/27	0	0.00	1	16.75	16.75	-1	547	-0.18%
2020/05/26	1	14.50	0	0.00	15.25	1	458	0.22%
2020/05/05	0	0.00	3	14.75	14.70	-3	364	-0.82%
2020/04/28	3	13.90	0	0.00	13.90	3	339	0.88%
2020/03/24	0	0.00	10	12.00	12.10	-10	421	-2.37%
2020/02/25	0	0.00	1	14.20	14.25	-1	380	-0.26%
2020/02/19	10	14.50	0	0.00	14.55	10	484	2.07%
2020/02/18	0	0.00	1	14.45	14.40	-1	484	-0.21%
2020/02/06	0	0.00	1	14.80	14.75	-1	494	-0.20%
2020/02/05	1	14.50	0	0.00	14.70	1	497	0.20%
2019/11/21	0	0.00	1	17.40	17.30	-1	383	-0.26%
2019/09/04	5	16.45	5	16.55	16.60	0	826	0.00%
2019/08/29	0	0.00	1	15.90	15.90	-1	832	-0.12%
2019/08/19	0	0.00	2	16.45	16.10	-2	994	-0.20%
2019/08/02	0	0.00	4	17.80	17.65	-4	1,567	-0.26%
2019/07/30	0	0.00	1	19.20	18.85	-1	2,024	-0.05%
2019/07/11	0	0.00	0.9	18.20	18.30	-0.9	2,512	-0.04%
2019/07/04	5	17.95	5	18.10	18.05	0	2,723	0.00%
2019/06/20	1	17.55	1	17.80	18.20	0	2,777	0.00%
2019/06/10	0	0.00	8	17.04	17.00	-8	2,860	-0.28%
2019/06/03	1	17.65	1	17.40	17.50	0	2,878	0.00%
2019/05/31	5	17.80	0	0.00	17.60	5	2,877	0.17%
2019/05/30	10	17.70	10	17.55	17.55	0	2,866	0.00%
2019/05/28	0	0.00	1	17.15	17.95	-1	2,853	-0.04%
2019/05/27	6	16.70	6	16.78	16.75	0	2,821	0.00%
2019/05/24	0	0.00	5	18.05	17.30	-5	2,762	-0.18%
2019/05/22	5	19.40	2	19.30	19.00	3	2,662	0.11%
2019/05/17	0	0.00	2	18.75	18.50	-2	2,582	-0.08%
2019/05/15	7	18.83	11	18.80	18.80	-4	2,496	-0.16%
2019/05/14	5	19.02	4	19.20	19.45	1	2,433	0.04%
2019/05/13	0	0.00	1	18.80	18.70	-1	2,394	-0.04%
2019/05/10	9	19.22	38	19.32	18.70	-29	2,344	-1.24%
2019/05/09	37	19.55	6	21.32	18.85	31	2,181	1.42%
2019/05/08	1	20.20	0	0.00	20.90	1	1,965	0.05%
2019/05/07	10	20.20	7	19.93	20.20	3	1,935	0.15%
2019/05/06	1	18.80	3	19.05	19.00	-2	1,823	-0.11%
2019/05/03	3	18.55	1	18.80	19.30	2	1,759	0.11%
2019/05/02	13	18.55	11	18.65	18.50	2	1,639	0.12%
2019/04/30	0	0.00	6	17.60	18.55	-6	1,439	-0.42%
2019/04/29	1	16.95	1	16.90	16.90	0	1,291	0.00%
2019/04/25	1	16.20	5	16.27	16.25	-4	1,176	-0.34%
2019/04/23	0	0.00	3	15.45	15.45	-3	1,117	-0.27%
2019/04/16	0	0.00	2	15.98	15.65	-2	1,108	-0.18%
2019/04/15	4	15.80	2	15.70	15.85	2	1,116	0.18%
2019/04/12	0	0.00	12	15.23	14.80	-12	1,043	-1.15%
2019/04/10	13	14.49	0	0.00	14.40	13	951	1.37%
2019/04/08	0	0.00	1	14.35	14.35	-1	920	-0.11%
2019/04/03	1	14.45	0	0.00	14.50	1	906	0.11%
2019/04/02	2	14.55	0	0.00	14.45	2	898	0.22%
2019/03/21	2	14.30	0	0.00	14.20	2	780	0.26%
2019/03/20	1	14.35	0	0.00	14.30	1	774	0.13%
2019/03/19	3.1	14.79	3	14.73	14.50	0.1	761	0.01%
2019/03/15	1	13.75	20	13.85	13.80	-19	635	-2.99%
2019/03/14	0	0.00	1	13.50	13.55	-1	612	-0.16%
2019/03/12	20	13.60	0	0.00	13.60	20	606	3.30%
2019/03/11	6	13.64	0	0.00	13.55	6	599	1.00%
2019/03/07	0	0.00	2	13.38	13.15	-2	568	-0.35%
2019/03/06	2	13.40	0	0.00	13.35	2	564	0.35%
2019/02/27	0	13.15	0	0.00	13.15	0	542	0.00%
2019/02/20	3	13.27	0	0.00	13.60	3	521	0.58%
2019/02/12	0	0.00	6	14.03	14.00	-6	455	-1.32%
2019/01/29	0	0.00	3	14.05	13.85	-3	384	-0.78%
2019/01/28	0	0.00	3	13.90	14.00	-3	368	-0.81%
2019/01/25	3	13.40	10	13.35	13.25	-7	287	-2.43%
2019/01/11	3	13.75	0	0.00	13.15	3	243	1.23%
2019/01/10	0	0.00	2	13.10	13.00	-2	223	-0.90%
2019/01/09	1	13.35	1	13.20	13.25	0	223	0.00%
2019/01/08	1	12.90	2	12.80	12.80	-1	195	-0.51%
2019/01/07	22	13.29	3	13.47	13.10	19	187	10.15%
2018/12/27	0	0.00	1	11.95	11.70	-1	132	-0.75%
2018/12/26	1	12.00	0	0.00	11.80	1	132	0.76%
2018/11/12	0	0.00	3	12.10	12.05	-3	219	-1.37%
2018/09/11	0	0.00	1	13.00	13.00	-1	549	-0.18%
2018/08/16	0	0.00	1	13.50	13.50	-1	862	-0.12%
2018/07/17	0	0.00	1	13.50	13.45	-1	821	-0.12%
2018/07/16	1	13.65	0	0.00	13.40	1	820	0.12%
2018/06/29	11	14.50	11	14.56	14.20	0	815	0.00%
2018/06/22	2	13.50	2	13.30	13.40	0	697	0.00%
2018/06/19	0	0.00	5	13.35	13.50	-5	712	-0.70%
2018/06/13	19	14.28	14	14.57	14.35	5	686	0.73%
2018/06/12	11	13.77	10	13.56	13.50	1	584	0.17%
2018/06/11	0	0.00	6	13.58	13.40	-6	568	-1.06%
2018/06/06	0	0.00	3	13.35	13.15	-3	605	-0.50%
2018/05/31	4	12.45	0	0.00	12.50	4	583	0.69%
2018/05/29	3	12.50	0	0.00	12.60	3	604	0.50%
2018/05/28	0	0.00	38	12.76	12.80	-38	605	-6.28%
2018/05/24	0	0.00	7	12.21	12.15	-7	574	-1.22%
2018/05/22	0	0.00	3	11.97	12.00	-3	574	-0.52%
2018/05/14	10	11.71	3	11.60	11.75	7	627	1.12%
2018/05/11	21	12.00	0	0.00	11.95	21	623	3.37%
2018/05/09	0	0.00	1	12.25	12.25	-1	627	-0.16%
2018/05/08	2	12.20	0	0.00	12.25	2	631	0.32%
2018/05/04	1	12.25	0	0.00	12.35	1	641	0.16%
2018/05/02	1	12.50	0	0.00	12.45	1	661	0.15%
2018/04/27	0	0.00	1	12.30	12.40	-1	695	-0.14%
2018/04/26	4	12.49	0	0.00	12.30	4	784	0.51%
2018/04/25	3	12.40	5	12.45	12.45	-2	787	-0.25%
2018/04/24	5	12.71	0	0.00	12.60	5	786	0.64%
2018/04/23	1	13.00	0	0.00	13.05	1	786	0.13%
2018/04/20	2	13.10	0	0.00	13.05	2	804	0.25%
2018/04/17	1	13.05	0	0.00	13.10	1	874	0.11%
2018/04/12	7	13.99	0	0.00	13.70	7	990	0.71%
2018/04/09	0	0.00	3	12.90	12.85	-3	1,293	-0.23%
2018/04/03	0	0.00	35	13.15	13.20	-35	1,296	-2.70%
2018/03/16	1	14.30	0	0.00	14.40	1	1,355	0.07%
2018/03/14	3	14.25	0	0.00	14.15	3	1,338	0.22%
2018/03/13	0	0.00	4	14.04	13.85	-4	1,339	-0.30%
2018/03/08	1	13.45	0	0.00	13.45	1	1,437	0.07%
2018/03/07	3	13.40	0	0.00	13.45	3	1,443	0.21%
2018/03/05	0	0.00	1	13.75	13.60	-1	1,459	-0.07%
2018/03/01	1	13.50	0	0.00	13.40	1	1,417	0.07%
2018/02/08	15	12.25	3	12.25	12.30	12	1,459	0.82%
2018/02/06	0	12.40	0	0.00	12.40	0	1,532	0.00%
2018/01/31	2	14.15	0	0.00	14.15	2	1,546	0.13%
2018/01/26	20	14.20	0	0.00	14.20	20	1,562	1.28%
2018/01/25	0	0.00	1	14.30	14.30	-1	1,572	-0.06%
2018/01/24	2	14.60	0	0.00	14.50	2	1,592	0.13%
2018/01/23	0	0.00	9	14.90	14.65	-9	1,668	-0.54%
2018/01/22	7	15.03	0	0.00	15.10	7	1,693	0.41%
2018/01/19	0	0.00	10	14.45	14.35	-10	1,615	-0.62%
2018/01/16	0	0.00	1	14.65	14.65	-1	1,615	-0.06%
2018/01/15	3	14.65	0	0.00	14.65	3	1,602	0.19%
2018/01/11	6	14.66	27	15.05	14.45	-21	1,682	-1.25%
2018/01/10	0	0.00	5	14.90	15.20	-5	1,692	-0.30%
2018/01/09	1	15.20	0	0.00	15.15	1	1,683	0.06%
2018/01/08	2	15.05	7	15.26	15.15	-5	1,639	-0.30%
2018/01/05	6	15.60	3	15.55	15.30	3	1,590	0.19%
2018/01/04	4	14.43	13	15.05	15.05	-9	1,391	-0.65%
2018/01/02	8	13.45	6	13.60	13.70	2	1,267	0.16%