台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22220.5800.0020.4021,3110.15%
2025/01/21520.6000.0020.6551,3190.38%
2025/01/1400.00120.7020.95-11,371-0.07%
2025/01/13220.90420.9120.90-21,378-0.15%
2025/01/09123.1000.0022.9011,3410.07%
2025/01/08123.5000.0023.6511,3510.07%
2025/01/06523.67223.8523.9031,4060.21%
2025/01/03222.5300.0022.3521,3670.15%
2025/01/02223.1000.0022.9021,3780.15%
2024/12/1800.00122.7022.60-11,914-0.05%
2024/12/1600.00122.2022.00-12,077-0.05%
2024/12/1300.00123.6023.30-12,217-0.05%
2024/12/09124.60124.9024.5502,5780.00%
2024/12/0600.00124.4024.55-12,597-0.04%
2024/12/05425.43525.1325.20-12,640-0.04%
2024/12/04124.30224.2024.10-12,558-0.04%
2024/11/29123.7000.0023.7012,6340.04%
2024/11/154524.971024.5524.55352,7171.29%
2024/11/14324.73625.5224.25-32,716-0.11%
2024/11/13625.5200.0025.5562,6790.22%
2024/11/11625.53625.9326.0002,5610.00%
2024/11/08326.23725.8326.15-42,537-0.16%
2024/10/30123.8000.0023.6512,5690.04%
2024/10/2500.00824.6024.55-82,673-0.30%
2024/10/2400.00124.7024.50-12,733-0.04%
2024/10/23224.80724.6424.80-52,755-0.18%
2024/10/22224.6800.0024.5522,7680.07%
2024/10/18124.4500.0024.2013,0730.03%
2024/10/11225.8000.0025.7023,5600.06%
2024/10/08825.4300.0025.3584,0490.20%
2024/10/071.125.87125.3525.350.14,0590.00%
2024/09/304.127.5200.0027.254.14,0700.10%
2024/09/27227.70227.1527.6004,1830.00%
2024/09/2600.00427.2427.15-44,286-0.09%
2024/09/25328.95528.8628.20-24,245-0.05%
2024/09/24328.73129.2029.1024,1750.05%
2024/09/23128.1000.0028.1514,1200.02%
2024/09/20228.73628.4627.85-44,234-0.09%
2024/09/19128.90328.5228.70-24,165-0.05%
2024/09/1800.00128.1027.35-14,078-0.02%
2024/09/165.128.244.228.6128.500.94,0190.02%
2024/09/131527.971928.0627.65-43,861-0.10%
2024/09/1200.0013.126.7726.50-13.13,642-0.36%
2024/09/1000.00325.2525.60-33,552-0.08%
2024/09/09125.1500.0025.5513,7360.03%
2024/09/06325.0800.0025.3033,7340.08%
2024/09/03125.30125.4024.5003,7510.00%
2024/08/2900.00123.8524.00-14,147-0.02%
2024/08/22124.6000.0024.2014,3590.02%
2024/08/0800.00222.0822.00-24,338-0.05%
2024/08/07122.15622.4322.45-54,349-0.11%
2024/08/06820.2100.0020.5084,3290.18%
2024/08/05321.80321.8521.8004,2940.00%
2024/08/0200.00124.6024.20-14,333-0.02%
2024/08/01325.48125.6025.3524,3130.05%
2024/07/31323.8000.0023.7534,2270.07%
2024/07/30123.7000.0024.0014,2240.02%
2024/07/29124.0000.0023.6014,2100.02%
2024/07/23325.5500.0025.6034,1140.07%
2024/07/2200.001025.7525.30-104,085-0.24%
2024/07/19426.1000.0025.8544,0120.10%
2024/07/186.226.344.326.8326.851.93,7740.05%
2024/07/17726.921427.2527.25-73,641-0.19%
2024/07/16125.80224.8524.90-13,433-0.03%
2024/07/124.126.04526.4626.05-0.93,363-0.03%
2024/07/111127.041427.3926.55-33,275-0.09%
2024/07/10325.372025.4025.20-172,862-0.59%
2024/07/09224.00124.4024.3512,7970.04%
2024/07/051124.921125.1024.8502,7880.00%
2024/07/03126.10524.9724.55-42,803-0.14%
2024/07/02325.581325.3725.05-102,794-0.36%
2024/07/01124.2000.0024.1012,6710.04%
2024/06/28224.1500.0024.1022,6920.07%
2024/06/2700.00424.2824.25-42,690-0.15%
2024/06/26824.73224.8324.7062,6900.22%
2024/06/25223.2500.0023.2022,5940.08%
2024/06/190.123.001223.6023.10-11.93,202-0.37%
2024/06/1800.001223.7823.60-123,192-0.38%
2024/06/170.123.801.124.6023.90-13,210-0.03%
2024/06/14824.803824.8224.30-303,161-0.95%
2024/06/121323.6700.0023.20132,9520.44%
2024/06/1100.00223.8522.95-22,938-0.07%
2024/06/07223.50423.5023.45-22,947-0.07%
2024/06/062724.79324.4023.85242,9790.81%
2024/06/05724.51324.6324.5542,8050.14%
2024/06/041023.68723.8323.8532,7480.11%
2024/06/034.123.491723.8823.85-12.92,877-0.45%
2024/05/29322.4500.0022.5033,8770.08%
2024/05/2800.00122.3522.45-13,864-0.03%
2024/05/27122.2000.0022.2513,8420.03%
2024/05/2300.00121.2021.00-13,844-0.03%
2024/05/1600.00521.3521.30-53,856-0.13%
2024/05/1500.00121.7021.70-13,855-0.03%
2024/05/14322.0500.0022.2033,8430.08%
2024/05/0900.00121.6021.50-13,806-0.03%
2024/05/08121.65521.9521.95-43,795-0.11%
2024/05/0300.00120.1520.25-13,722-0.03%
2024/04/30520.7000.0020.7553,7230.13%
2024/04/2900.00220.6020.70-23,729-0.05%
2024/04/19321.25421.1021.00-13,806-0.03%
2024/04/15122.7000.0022.2014,2460.02%
2024/04/12123.0000.0022.8014,2570.02%
2024/04/10822.91222.9322.7064,3450.14%
2024/04/09623.20723.1422.95-14,430-0.02%
2024/04/08623.10122.9022.9054,5170.11%
2024/04/02321.50122.0021.5024,3700.05%
2024/04/01322.6000.0022.4534,3160.07%
2024/03/29122.6500.0022.3514,3060.02%
2024/03/2800.00422.7022.95-44,286-0.09%
2024/03/27123.15823.3623.60-74,235-0.17%
2024/03/261123.492023.6023.85-94,116-0.22%
2024/03/25822.18122.2022.0573,8170.18%
2024/03/22522.83123.1022.9043,7580.11%
2024/03/21121.2000.0021.0013,5770.03%
2024/03/20521.2000.0020.7553,5570.14%
2024/03/1900.00120.7020.70-13,511-0.03%
2024/03/1800.00220.4020.45-23,498-0.06%
2024/03/15120.4000.0020.3513,4880.03%
2024/03/13321.15121.3021.0523,4580.06%
2024/03/121121.8600.0021.85113,4160.32%
2024/03/11122.0000.0021.9513,3560.03%
2024/03/08222.43522.5922.35-33,316-0.09%
2024/03/072024.90624.6223.65143,2160.44%
2024/03/061724.991424.9424.8532,9850.10%
2024/03/05323.1300.0023.9532,2810.13%
2024/03/04921.37621.4721.8031,8970.16%
2024/02/2700.00420.1520.05-41,751-0.23%
2024/02/26220.05520.1520.10-31,724-0.17%
2024/02/22519.751019.7319.80-51,703-0.29%
2024/02/191119.6500.0019.65111,7100.64%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章